HILO Historical Data

HILO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,472
Jan 1, 6 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,937
Jan 1, 5 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,935
Jan 1, 4 AM $ 0.0151
+3.59%
$ 2.27 million $ 69,935
Jan 1, 3 AM $ 0.0146
+0.00%
$ 2.19 million $ 69,935
Jan 1, 2 AM $ 0.0146
+0.26%
$ 2.19 million $ 69,935
Jan 1, 1 AM $ 0.0146
-3.72%
$ 2.19 million $ 69,751
Jan 1, 12 AM $ 0.0151
+0.00%
$ 2.27 million $ 69,261
Dec 31, 11 PM $ 0.0151
+3.91%
$ 2.27 million $ 69,261
Dec 31, 10 PM $ 0.0146
+0.00%
$ 2.19 million $ 69,261
Dec 31, 9 PM $ 0.0146
-0.96%
$ 2.19 million $ 69,261
Dec 31, 8 PM $ 0.0147
+0.00%
$ 2.21 million $ 68,939
Dec 31, 7 PM $ 0.0147
-2.84%
$ 2.21 million $ 68,419
Dec 31, 6 PM $ 0.0151
+2.86%
$ 2.27 million $ 68,419
Dec 31, 5 PM $ 0.0147
-1.28%
$ 2.21 million $ 68,403
Dec 31, 4 PM $ 0.0149
+0.00%
$ 2.24 million $ 67,789
Dec 31, 3 PM $ 0.0149
-2.36%
$ 2.24 million $ 67,789
Dec 31, 2 PM $ 0.0153
+4.37%
$ 2.29 million $ 67,655
Dec 31, 1 PM $ 0.0146
+0.00%
$ 2.2 million $ 67,208
Dec 31, 11 AM $ 0.0152
+0.00%
$ 2.28 million $ 66,918
Dec 31, 10 AM $ 0.0152
+4.67%
$ 2.28 million $ 66,981
Dec 31, 9 AM $ 0.0145
+0.00%
$ 2.17 million $ 70
Dec 31, 8 AM $ 0.0145
+0.00%
$ 2.17 million $ 74
Dec 31, 7 AM $ 0.0145
+0.00%
$ 2.17 million $ 74
Dec 31, 1 AM $ 0.0153
+7.82%
$ 2.29 million $ 66,706
Dec 31, 12 AM $ 0.0141
+0.00%
$ 2.12 million $ 7
Dec 30, 11 PM $ 0.0141
+0.00%
$ 2.12 million $ 7
Dec 30, 10 PM $ 0.0141
+0.00%
$ 2.12 million $ 64,376
Dec 30, 9 PM $ 0.0141
+0.00%
$ 2.12 million $ 64,376
Dec 30, 8 PM $ 0.0141
-0.84%
$ 2.12 million $ 64,379
Dec 30, 7 PM $ 0.0143
-2.49%
$ 2.14 million $ 64,379
Dec 30, 6 PM $ 0.0146
+0.02%
$ 2.2 million $ 64,385
Dec 30, 5 PM $ 0.0146
+0.66%
$ 2.19 million $ 64,979
Dec 30, 4 PM $ 0.0145
+0.00%
$ 2.18 million $ 64,538
Dec 30, 3 PM $ 0.0145
-0.29%
$ 2.18 million $ 64,538
Dec 30, 2 PM $ 0.0146
+1.80%
$ 2.19 million $ 64,257
Dec 30, 1 PM $ 0.0143
+0.00%
$ 2.15 million $ 64,396
Dec 30, 12 PM $ 0.0143
-2.49%
$ 2.15 million $ 64,396
Dec 30, 11 AM $ 0.0147
+0.00%
$ 2.2 million $ 64,399
Dec 30, 10 AM $ 0.0147
+2.55%
$ 2.2 million $ 64,399
Dec 30, 9 AM $ 0.0143
-1.85%
$ 2.15 million $ 63,746
Dec 30, 8 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,742
Dec 30, 7 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,742
Dec 30, 6 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,742
Dec 30, 5 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,742
Dec 30, 4 AM $ 0.0146
+0.15%
$ 2.19 million $ 63,742
Dec 30, 3 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,171
Dec 30, 2 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,171
Dec 30, 1 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,171
Dec 30, 12 AM $ 0.0146
+0.77%
$ 2.19 million $ 63,171