HILO Historical Data

HILO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0146
+0.15%
$ 2.19 million $ 63,742
Dec 30, 3 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,171
Dec 30, 2 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,171
Dec 30, 1 AM $ 0.0146
+0.00%
$ 2.19 million $ 63,171
Dec 30, 12 AM $ 0.0146
+0.77%
$ 2.19 million $ 63,171
Dec 29, 11 PM $ 0.0145
-0.77%
$ 2.17 million $ 63,171
Dec 29, 10 PM $ 0.0146
+0.59%
$ 2.19 million $ 63,124
Dec 29, 9 PM $ 0.0145
-1.13%
$ 2.18 million $ 63,124
Dec 29, 8 PM $ 0.0147
-0.41%
$ 2.2 million $ 62,742
Dec 29, 7 PM $ 0.0147
+1.48%
$ 2.21 million $ 62,740
Dec 29, 6 PM $ 0.0145
-0.81%
$ 2.18 million $ 62,733
Dec 29, 5 PM $ 0.0146
-5.67%
$ 2.19 million $ 60,085
Dec 29, 4 PM $ 0.0155
+0.00%
$ 2.33 million $ 60,121
Dec 29, 3 PM $ 0.0145
-7.22%
$ 2.17 million $ 247
Dec 29, 2 PM $ 0.0156
+0.00%
$ 2.34 million $ 264
Dec 29, 1 PM $ 0.0156
+0.00%
$ 2.34 million $ 264
Dec 29, 12 PM $ 0.0156
-0.64%
$ 2.34 million $ 264
Dec 29, 11 AM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 29, 10 AM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 29, 9 AM $ 0.0157
+0.00%
$ 2.36 million $ 61,430
Dec 29, 8 AM $ 0.0157
+0.00%
$ 2.36 million $ 61,430
Dec 29, 7 AM $ 0.0157
+0.00%
$ 2.36 million $ 61,430
Dec 29, 6 AM $ 0.0157
+0.76%
$ 2.36 million $ 61,430
Dec 29, 5 AM $ 0.0156
+0.00%
$ 2.34 million $ 61,430
Dec 29, 4 AM $ 0.0156
-0.75%
$ 2.34 million $ 61,430
Dec 29, 3 AM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 29, 2 AM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 29, 1 AM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 29, 12 AM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 28, 11 PM $ 0.0157
+0.00%
$ 2.36 million $ 261
Dec 28, 5 PM $ 0.0167
+0.00%
$ 2.5 million $ 133
Dec 28, 4 PM $ 0.0167
+0.00%
$ 2.5 million $ 133
Dec 28, 3 PM $ 0.0167
+0.00%
$ 2.5 million $ 124
Dec 28, 2 PM $ 0.0167
+0.00%
$ 2.5 million $ 115
Dec 28, 1 PM $ 0.0167
+0.00%
$ 2.5 million $ 130
Dec 28, 12 PM $ 0.0167
+0.00%
$ 2.5 million $ 130
Dec 28, 11 AM $ 0.0167
+0.00%
$ 2.5 million $ 130
Dec 28, 10 AM $ 0.0167
+0.00%
$ 2.5 million $ 136
Dec 28, 9 AM $ 0.0167
+0.00%
$ 2.5 million $ 136
Dec 28, 8 AM $ 0.0167
+0.00%
$ 2.5 million $ 136
Dec 28, 7 AM $ 0.0167
+0.00%
$ 2.5 million $ 136
Dec 28, 6 AM $ 0.0167
+0.00%
$ 2.5 million $ 136
Dec 28, 5 AM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 28, 4 AM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 28, 3 AM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 28, 2 AM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 28, 1 AM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 28, 12 AM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 27, 11 PM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 27, 10 PM $ 0.0167
+0.00%
$ 2.5 million $ 317