HILO Historical Data

HILO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 27, 10 PM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 27, 9 PM $ 0.0167
+0.00%
$ 2.5 million $ 317
Dec 27, 8 PM $ 0.0167
+3.87%
$ 2.5 million $ 57,522
Dec 27, 2 PM $ 0.0143
+0.00%
$ 2.14 million $ 2,417
Dec 27, 1 PM $ 0.0143
+0.00%
$ 2.14 million $ 2,417
Dec 27, 12 PM $ 0.0143
+0.00%
$ 2.14 million $ 2,417
Dec 27, 11 AM $ 0.0143
-1.92%
$ 2.14 million $ 59,138
Dec 27, 10 AM $ 0.0146
+0.00%
$ 2.18 million $ 59,132
Dec 27, 9 AM $ 0.0146
+0.00%
$ 2.18 million $ 59,132
Dec 27, 8 AM $ 0.0146
-3.01%
$ 2.18 million $ 59,132
Dec 27, 7 AM $ 0.015
+0.00%
$ 2.25 million $ 59,132
Dec 27, 6 AM $ 0.015
+3.11%
$ 2.25 million $ 59,132
Dec 27, 3 AM $ 0.015
+0.00%
$ 2.25 million $ 58,824
Dec 26, 9 PM $ 0.016
+0.00%
$ 2.4 million $ 2,167
Dec 26, 8 PM $ 0.016
+0.00%
$ 2.4 million $ 1,584
Dec 26, 7 PM $ 0.016
+0.00%
$ 2.4 million $ 1,584
Dec 26, 3 PM $ 0.0162
+8.87%
$ 2.43 million $ 870
Dec 26, 2 PM $ 0.0149
+0.00%
$ 2.23 million $ 148
Dec 26, 1 PM $ 0.0149
+0.00%
$ 2.23 million $ 148
Dec 26, 12 PM $ 0.0149
-1.85%
$ 2.23 million $ 179
Dec 26, 11 AM $ 0.0152
+0.00%
$ 2.27 million $ 176
Dec 26, 10 AM $ 0.0152
+0.00%
$ 2.27 million $ 176
Dec 26, 9 AM $ 0.0152
+0.00%
$ 2.27 million $ 176
Dec 26, 8 AM $ 0.0152
+0.00%
$ 2.27 million $ 176
Dec 26, 7 AM $ 0.0152
+0.00%
$ 2.27 million $ 202
Dec 26, 6 AM $ 0.0152
+0.00%
$ 2.27 million $ 202
Dec 26, 5 AM $ 0.0152
+0.00%
$ 2.27 million $ 52,519
Dec 26, 4 AM $ 0.0152
+0.00%
$ 2.27 million $ 52,519
Dec 26, 3 AM $ 0.0152
+0.00%
$ 2.27 million $ 52,519
Dec 26, 2 AM $ 0.0152
+0.00%
$ 2.27 million $ 52,519
Dec 26, 12 AM $ 0.014
+0.00%
$ 2.11 million $ 52,516
Dec 25, 11 PM $ 0.0146
+0.00%
$ 2.19 million $ 106
Dec 25, 10 PM $ 0.0146
+0.00%
$ 2.19 million $ 106
Dec 25, 9 PM $ 0.0146
+0.00%
$ 2.19 million $ 106
Dec 25, 8 PM $ 0.0146
+0.00%
$ 2.19 million $ 107
Dec 25, 7 PM $ 0.0146
+0.00%
$ 2.19 million $ 107
Dec 25, 6 PM $ 0.0146
+0.00%
$ 2.19 million $ 52,892
Dec 25, 5 PM $ 0.0146
+0.00%
$ 2.19 million $ 52,892
Dec 25, 1 PM $ 0.0142
+0.02%
$ 2.12 million $ 53,061
Dec 25, 8 AM $ 0.0153
+2.82%
$ 2.29 million $ 247
Dec 25, 7 AM $ 0.0149
+0.00%
$ 2.23 million $ 238
Dec 25, 6 AM $ 0.0149
+0.00%
$ 2.23 million $ 263
Dec 25, 5 AM $ 0.0149
+0.00%
$ 2.23 million $ 263
Dec 25, 4 AM $ 0.0149
+0.00%
$ 2.23 million $ 265
Dec 25, 3 AM $ 0.0149
+0.00%
$ 2.23 million $ 266
Dec 25, 2 AM $ 0.0149
+0.00%
$ 2.23 million $ 53,323
Dec 25, 1 AM $ 0.0149
+0.00%
$ 2.23 million $ 53,323
Dec 25, 12 AM $ 0.0149
+0.00%
$ 2.23 million $ 53,323
Dec 24, 11 PM $ 0.0149
+0.00%
$ 2.23 million $ 53,323