HILO Historical Data

HILO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0149
+0.00%
$ 2.23 million $ 53,323
Dec 24, 10 PM $ 0.0149
+4.49%
$ 2.23 million $ 53,323
Dec 24, 9 PM $ 0.0142
+0.02%
$ 2.14 million $ 53,323
Dec 24, 5 PM $ 0.0142
-6.02%
$ 2.13 million $ 265
Dec 24, 4 PM $ 0.0145
-8.62%
$ 2.18 million $ 351
Dec 24, 3 PM $ 0.0159
+0.00%
$ 2.38 million $ 182
Dec 24, 2 PM $ 0.0159
+0.00%
$ 2.38 million $ 182
Dec 24, 1 PM $ 0.0159
+0.00%
$ 2.38 million $ 182
Dec 24, 12 PM $ 0.0159
+0.00%
$ 2.38 million $ 191
Dec 24, 11 AM $ 0.0159
+0.00%
$ 2.38 million $ 191
Dec 24, 10 AM $ 0.0159
+0.00%
$ 2.38 million $ 191
Dec 24, 9 AM $ 0.0159
+0.00%
$ 2.38 million $ 191
Dec 24, 8 AM $ 0.0159
+0.00%
$ 2.38 million $ 52,533
Dec 24, 7 AM $ 0.0141
+3.06%
$ 2.12 million $ 52,529
Dec 24, 6 AM $ 0.0137
+0.00%
$ 2.06 million $ 52,522
Dec 24, 5 AM $ 0.0137
-3.24%
$ 2.06 million $ 52,525
Dec 24, 4 AM $ 0.0142
+0.00%
$ 2.13 million $ 52,524
Dec 24, 3 AM $ 0.0142
+4.48%
$ 2.13 million $ 52,523
Dec 24, 2 AM $ 0.0136
+0.00%
$ 2.04 million $ 181
Dec 24, 1 AM $ 0.0136
+0.00%
$ 2.04 million $ 51,553
Dec 24, 12 AM $ 0.0136
+0.00%
$ 2.04 million $ 51,566
Dec 23, 11 PM $ 0.0136
+0.00%
$ 2.04 million $ 51,721
Dec 23, 10 PM $ 0.0136
+0.00%
$ 2.04 million $ 52,545
Dec 23, 8 PM $ 0.0143
+8.16%
$ 2.14 million $ 53,035
Dec 23, 7 PM $ 0.0132
-5.19%
$ 1.98 million $ 47,568
Dec 23, 6 PM $ 0.0139
+0.00%
$ 2.09 million $ 47,197
Dec 23, 5 PM $ 0.0139
-0.29%
$ 2.09 million $ 47,197
Dec 23, 4 PM $ 0.0141
+0.38%
$ 2.11 million $ 43,930
Dec 23, 2 PM $ 0.014
+11.35%
$ 2.1 million $ 43,930
Dec 23, 1 PM $ 0.0126
-0.87%
$ 1.89 million $ 44,185
Dec 23, 11 AM $ 0.0134
+0.00%
$ 2.01 million $ 42,626
Dec 23, 10 AM $ 0.0134
+2.00%
$ 2.01 million $ 44,093
Dec 23, 9 AM $ 0.0131
+3.21%
$ 1.97 million $ 42,024
Dec 23, 8 AM $ 0.0127
-0.85%
$ 1.91 million $ 41,854
Dec 23, 7 AM $ 0.0128
+3.63%
$ 1.92 million $ 41,854
Dec 23, 6 AM $ 0.0124
-4.87%
$ 1.85 million $ 41,181
Dec 23, 5 AM $ 0.013
+1.98%
$ 1.95 million $ 41,178
Dec 23, 4 AM $ 0.0127
+0.00%
$ 1.91 million $ 40,553
Dec 23, 3 AM $ 0.0127
+0.08%
$ 1.91 million $ 40,553
Dec 23, 2 AM $ 0.0127
+0.52%
$ 1.91 million $ 40,553
Dec 23, 1 AM $ 0.0126
-1.48%
$ 1.9 million $ 40,386
Dec 23, 12 AM $ 0.0128
+1.20%
$ 1.92 million $ 37,799
Dec 22, 11 PM $ 0.0127
-14.68%
$ 1.91 million $ 35,718
Dec 22, 10 PM $ 0.0149
-8.85%
$ 2.23 million $ 24,939
Dec 22, 9 PM $ 0.0163
-0.04%
$ 2.45 million $ 17,707
Dec 22, 8 PM $ 0.0163
+0.00%
$ 2.45 million $ 17,671
Dec 22, 7 PM $ 0.0163
-1.01%
$ 2.45 million $ 17,671
Dec 22, 6 PM $ 0.0165
-1.04%
$ 2.48 million $ 17,350
Dec 22, 5 PM $ 0.0167
-1.40%
$ 2.5 million $ 17,350
Dec 22, 4 PM $ 0.0169
+0.00%
$ 2.54 million $ 17,421