HILO Historical Data

HILO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0167
-1.40%
$ 2.5 million $ 17,350
Dec 22, 4 PM $ 0.0169
+0.00%
$ 2.54 million $ 17,421
Dec 22, 3 PM $ 0.0169
+2.48%
$ 2.54 million $ 17,421
Dec 22, 2 PM $ 0.0165
+0.00%
$ 2.48 million $ 17,301
Dec 22, 1 PM $ 0.0165
+0.00%
$ 2.48 million $ 17,301
Dec 22, 12 PM $ 0.0165
+0.00%
$ 2.48 million $ 17,301
Dec 22, 9 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 8 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 7 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 6 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 5 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 4 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 3 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 2 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 1 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 22, 12 AM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 21, 11 PM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 21, 10 PM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 21, 9 PM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 21, 8 PM $ 0.0155
+0.00%
$ 2.32 million $ 39
Dec 21, 7 PM $ 0.0155
-6.92%
$ 2.32 million $ 39
Dec 21, 6 PM $ 0.0166
+0.00%
$ 2.49 million $ 156
Dec 21, 5 PM $ 0.0166
-1.77%
$ 2.49 million $ 17,154
Dec 21, 4 PM $ 0.0169
+0.00%
$ 2.54 million $ 17,166
Dec 21, 3 PM $ 0.0169
+0.00%
$ 2.54 million $ 17,318
Dec 21, 2 PM $ 0.0169
+0.00%
$ 2.54 million $ 17,318
Dec 21, 1 PM $ 0.0169
+1.22%
$ 2.54 million $ 17,357
Dec 21, 12 PM $ 0.0167
+0.05%
$ 2.51 million $ 17,407
Dec 21, 11 AM $ 0.0167
+0.93%
$ 2.5 million $ 16,883
Dec 21, 10 AM $ 0.0165
-1.07%
$ 2.48 million $ 16,478
Dec 21, 9 AM $ 0.0167
-1.09%
$ 2.51 million $ 16,526
Dec 21, 8 AM $ 0.0169
+0.00%
$ 2.54 million $ 16,125
Dec 21, 7 AM $ 0.0169
+2.06%
$ 2.54 million $ 16,142
Dec 21, 6 AM $ 0.0166
-2.02%
$ 2.49 million $ 16,142
Dec 21, 5 AM $ 0.0169
+0.00%
$ 2.54 million $ 504
Dec 21, 4 AM $ 0.0169
+0.00%
$ 2.54 million $ 504
Dec 21, 3 AM $ 0.0169
+0.00%
$ 2.54 million $ 504
Dec 21, 2 AM $ 0.0169
+0.00%
$ 2.54 million $ 504
Dec 21, 1 AM $ 0.0169
+0.00%
$ 2.54 million $ 504
Dec 20, 7 PM $ 0.0181
+0.28%
$ 2.72 million $ 1,974
Dec 20, 6 PM $ 0.0186
+0.05%
$ 2.8 million $ 1,895
Dec 20, 5 PM $ 0.0186
+2.53%
$ 2.8 million $ 1,857
Dec 20, 4 PM $ 0.0182
+0.00%
$ 2.73 million $ 1,857
Dec 20, 3 PM $ 0.0182
+0.00%
$ 2.73 million $ 1,724
Dec 20, 2 PM $ 0.0182
+0.06%
$ 2.73 million $ 1,724
Dec 20, 1 PM $ 0.0182
+0.06%
$ 2.73 million $ 14,992
Dec 20, 12 PM $ 0.0182
+1.91%
$ 2.72 million $ 14,948
Dec 20, 11 AM $ 0.0178
+0.00%
$ 2.67 million $ 14,939
Dec 20, 10 AM $ 0.0178
+2.53%
$ 2.67 million $ 14,939
Dec 20, 9 AM $ 0.0174
+4.02%
$ 2.61 million $ 14,933