HILO Historical Data

HILO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0174
+4.02%
$ 2.61 million $ 14,933
Dec 20, 8 AM $ 0.0167
+1.44%
$ 2.51 million $ 14,928
Dec 20, 7 AM $ 0.0165
+0.00%
$ 2.47 million $ 1,621
Dec 20, 6 AM $ 0.0165
+0.00%
$ 2.47 million $ 1,643
Dec 20, 5 AM $ 0.0165
+0.00%
$ 2.47 million $ 1,707
Dec 20, 4 AM $ 0.0165
+0.00%
$ 2.47 million $ 1,707
Dec 20, 3 AM $ 0.0165
+0.00%
$ 2.47 million $ 13,784
Dec 20, 2 AM $ 0.0165
+0.00%
$ 2.47 million $ 13,784
Dec 20, 1 AM $ 0.0165
+0.00%
$ 2.47 million $ 13,784
Dec 20, 12 AM $ 0.0165
-3.35%
$ 2.47 million $ 13,794
Dec 19, 11 PM $ 0.017
+0.00%
$ 2.56 million $ 13,794
Dec 19, 10 PM $ 0.017
-0.43%
$ 2.56 million $ 13,794
Dec 19, 9 PM $ 0.0171
-0.96%
$ 2.57 million $ 13,627
Dec 19, 8 PM $ 0.0174
+1.91%
$ 2.6 million $ 12,789
Dec 19, 7 PM $ 0.017
+5.01%
$ 2.55 million $ 8,981
Dec 19, 6 PM $ 0.0162
+0.00%
$ 2.43 million $ 339
Dec 19, 5 PM $ 0.0162
-0.37%
$ 2.43 million $ 339
Dec 19, 4 PM $ 0.0178
+0.00%
$ 2.67 million $ 47,167
Dec 19, 3 PM $ 0.0178
+0.00%
$ 2.67 million $ 47,167
Dec 19, 2 PM $ 0.0178
+2.41%
$ 2.67 million $ 47,167
Dec 19, 1 PM $ 0.0174
+1.99%
$ 2.61 million $ 47,151
Dec 19, 12 PM $ 0.0171
+4.96%
$ 2.56 million $ 47,145
Dec 19, 11 AM $ 0.0163
-4.73%
$ 2.44 million $ 47,145
Dec 19, 10 AM $ 0.0171
+0.00%
$ 2.56 million $ 261
Dec 19, 9 AM $ 0.0171
+0.00%
$ 2.56 million $ 314
Dec 19, 8 AM $ 0.0171
+0.00%
$ 2.56 million $ 428
Dec 19, 7 AM $ 0.0171
+4.92%
$ 2.56 million $ 428
Dec 19, 6 AM $ 0.0163
+10.61%
$ 2.44 million $ 406
Dec 19, 5 AM $ 0.0147
+0.00%
$ 2.21 million $ 342
Dec 19, 4 AM $ 0.0147
+0.00%
$ 2.21 million $ 342
Dec 19, 3 AM $ 0.0147
+0.00%
$ 2.21 million $ 342
Dec 19, 2 AM $ 0.0147
+0.00%
$ 2.21 million $ 342
Dec 19, 1 AM $ 0.0147
+2.51%
$ 2.21 million $ 44,266
Dec 19, 12 AM $ 0.0143
+0.00%
$ 2.15 million $ 44,257
Dec 18, 11 PM $ 0.0143
+0.00%
$ 2.15 million $ 44,257
Dec 18, 10 PM $ 0.0143
-6.33%
$ 2.15 million $ 44,257
Dec 18, 9 PM $ 0.0153
-0.36%
$ 2.3 million $ 44,172
Dec 18, 8 PM $ 0.0154
+4.53%
$ 2.31 million $ 44,183
Dec 18, 7 PM $ 0.0147
-12.08%
$ 2.21 million $ 42,091
Dec 18, 6 PM $ 0.0167
+3.72%
$ 2.51 million $ 36,701
Dec 18, 5 PM $ 0.0161
-6.54%
$ 2.42 million $ 36,919
Dec 18, 4 PM $ 0.0173
+0.00%
$ 2.59 million $ 38,917
Dec 18, 3 PM $ 0.0173
+3.16%
$ 2.59 million $ 38,917
Dec 18, 2 PM $ 0.0167
+0.00%
$ 2.51 million $ 36,580
Dec 18, 1 PM $ 0.0167
+0.00%
$ 2.51 million $ 36,580
Dec 18, 12 PM $ 0.0167
+0.00%
$ 2.51 million $ 36,580
Dec 18, 11 AM $ 0.0167
+0.00%
$ 2.51 million $ 36,685
Dec 18, 10 AM $ 0.0167
+1.07%
$ 2.51 million $ 36,685
Dec 18, 9 AM $ 0.0166
-4.49%
$ 2.48 million $ 36,632
Dec 18, 8 AM $ 0.0173
+0.00%
$ 2.6 million $ 334