HILO Historical Data

HILO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0166
-4.49%
$ 2.48 million $ 36,632
Dec 18, 8 AM $ 0.0173
+0.00%
$ 2.6 million $ 334
Dec 18, 7 AM $ 0.0173
+0.00%
$ 2.6 million $ 334
Dec 18, 6 AM $ 0.0173
+0.00%
$ 2.6 million $ 334
Dec 18, 5 AM $ 0.0173
+0.00%
$ 2.6 million $ 33,597
Dec 18, 4 AM $ 0.0173
+4.51%
$ 2.6 million $ 33,597
Dec 18, 3 AM $ 0.0166
+0.00%
$ 2.49 million $ 33,597
Dec 18, 2 AM $ 0.0166
-4.31%
$ 2.49 million $ 33,597
Dec 18, 1 AM $ 0.0173
+0.00%
$ 2.6 million $ 347
Dec 18, 12 AM $ 0.0173
+0.00%
$ 2.6 million $ 347
Dec 17, 11 PM $ 0.0173
+0.00%
$ 2.6 million $ 33,198
Dec 17, 10 PM $ 0.0173
+0.00%
$ 2.6 million $ 33,198
Dec 17, 9 PM $ 0.0173
+0.00%
$ 2.6 million $ 33,251
Dec 17, 8 PM $ 0.0173
+2.14%
$ 2.6 million $ 33,241
Dec 17, 7 PM $ 0.017
+0.00%
$ 2.55 million $ 33,270
Dec 17, 6 PM $ 0.017
-7.24%
$ 2.55 million $ 33,276
Dec 17, 5 PM $ 0.0183
+0.00%
$ 2.74 million $ 33,804
Dec 17, 4 PM $ 0.0183
+0.79%
$ 2.74 million $ 33,804
Dec 17, 3 PM $ 0.0181
+4.43%
$ 2.72 million $ 33,804
Dec 17, 2 PM $ 0.0174
+0.00%
$ 2.61 million $ 32,794
Dec 17, 1 PM $ 0.0174
-4.99%
$ 2.61 million $ 32,797
Dec 17, 12 PM $ 0.0183
+6.06%
$ 2.74 million $ 30,897
Dec 17, 11 AM $ 0.0172
+0.00%
$ 2.59 million $ 30,975
Dec 17, 10 AM $ 0.0172
+3.08%
$ 2.59 million $ 30,999
Dec 17, 9 AM $ 0.0167
+0.00%
$ 2.51 million $ 30,995
Dec 17, 8 AM $ 0.0167
+0.00%
$ 2.51 million $ 30,995
Dec 17, 7 AM $ 0.0167
+0.00%
$ 2.51 million $ 30,995
Dec 17, 5 AM $ 0.0179
-0.70%
$ 2.68 million $ 30,982
Dec 17, 4 AM $ 0.018
+7.46%
$ 2.7 million $ 30,349
Dec 17, 3 AM $ 0.0167
+0.00%
$ 2.51 million $ 30,385
Dec 17, 2 AM $ 0.0167
+0.00%
$ 2.51 million $ 30,385
Dec 17, 1 AM $ 0.0167
+0.00%
$ 2.51 million $ 30,385
Dec 17, 12 AM $ 0.0179
+0.00%
$ 2.69 million $ 30,386
Dec 16, 11 PM $ 0.018
+0.23%
$ 2.7 million $ 29,792
Dec 16, 10 PM $ 0.0179
+7.31%
$ 2.69 million $ 542
Dec 16, 9 PM $ 0.0167
-4.73%
$ 2.51 million $ 28,947
Dec 16, 8 PM $ 0.0175
-0.02%
$ 2.63 million $ 29,132
Dec 16, 7 PM $ 0.0176
+2.11%
$ 2.63 million $ 29,103
Dec 16, 6 PM $ 0.0172
+0.00%
$ 2.58 million $ 28,917
Dec 16, 5 PM $ 0.0172
+0.00%
$ 2.58 million $ 28,893
Dec 16, 4 PM $ 0.0172
+0.00%
$ 2.58 million $ 29,197
Dec 16, 3 PM $ 0.0172
-1.60%
$ 2.58 million $ 29,197
Dec 16, 2 PM $ 0.0175
-0.04%
$ 2.62 million $ 29,197
Dec 16, 1 PM $ 0.0175
+0.38%
$ 2.62 million $ 29,195
Dec 16, 12 PM $ 0.0174
-1.24%
$ 2.61 million $ 29,149
Dec 16, 11 AM $ 0.0176
-0.06%
$ 2.64 million $ 28,965
Dec 16, 10 AM $ 0.0176
+2.50%
$ 2.65 million $ 29,056
Dec 16, 9 AM $ 0.0172
+0.00%
$ 2.58 million $ 28,103
Dec 16, 8 AM $ 0.0172
-2.25%
$ 2.58 million $ 28,103
Dec 16, 7 AM $ 0.0176
+0.00%
$ 2.64 million $ 28,103