HILO Historical Data

HILO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0176
+0.00%
$ 2.64 million $ 28,103
Dec 16, 6 AM $ 0.0176
+2.30%
$ 2.64 million $ 28,103
Dec 16, 5 AM $ 0.0172
+0.00%
$ 2.58 million $ 610
Dec 16, 4 AM $ 0.0172
+0.00%
$ 2.58 million $ 633
Dec 16, 3 AM $ 0.0172
+0.00%
$ 2.58 million $ 28,134
Dec 16, 2 AM $ 0.0172
+0.00%
$ 2.58 million $ 28,134
Dec 16, 1 AM $ 0.0172
-0.12%
$ 2.58 million $ 28,134
Dec 16, 12 AM $ 0.0172
+0.00%
$ 2.58 million $ 28,137
Dec 15, 11 PM $ 0.0175
+0.00%
$ 2.62 million $ 28,137
Dec 15, 10 PM $ 0.0175
+0.13%
$ 2.62 million $ 28,137
Dec 15, 9 PM $ 0.0175
+0.01%
$ 2.62 million $ 28,126
Dec 15, 8 PM $ 0.0175
+0.00%
$ 2.63 million $ 27,274
Dec 15, 7 PM $ 0.0175
+2.52%
$ 2.63 million $ 27,516
Dec 15, 6 PM $ 0.0171
-2.17%
$ 2.56 million $ 26,527
Dec 15, 5 PM $ 0.0175
-5.27%
$ 2.62 million $ 731
Dec 15, 4 PM $ 0.0184
+0.00%
$ 2.76 million $ 427
Dec 15, 3 PM $ 0.0184
+0.00%
$ 2.76 million $ 427
Dec 15, 2 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,348
Dec 15, 1 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,348
Dec 15, 12 PM $ 0.0184
+0.00%
$ 2.76 million $ 1,348
Dec 15, 11 AM $ 0.018
+3.39%
$ 2.7 million $ 1,257
Dec 15, 10 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,234
Dec 15, 9 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,229
Dec 15, 8 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,229
Dec 15, 7 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,229
Dec 15, 6 AM $ 0.0174
+0.00%
$ 2.61 million $ 1,229
Dec 15, 5 AM $ 0.0174
+0.87%
$ 2.61 million $ 1,229
Dec 15, 4 AM $ 0.0173
-5.78%
$ 2.59 million $ 1,206
Dec 15, 3 AM $ 0.0183
+0.00%
$ 2.75 million $ 1,187
Dec 15, 2 AM $ 0.0183
+0.00%
$ 2.75 million $ 1,187
Dec 15, 1 AM $ 0.0183
-4.48%
$ 2.75 million $ 24,403
Dec 15, 12 AM $ 0.0192
+0.00%
$ 2.88 million $ 24,399
Dec 14, 11 PM $ 0.0192
+0.00%
$ 2.88 million $ 24,399
Dec 14, 10 PM $ 0.0192
-1.82%
$ 2.88 million $ 24,399
Dec 14, 9 PM $ 0.0195
+0.02%
$ 2.93 million $ 24,399
Dec 14, 8 PM $ 0.0195
+6.32%
$ 2.93 million $ 24,605
Dec 14, 7 PM $ 0.0195
+0.00%
$ 2.92 million $ 24,216
Dec 14, 6 PM $ 0.0195
+0.00%
$ 2.92 million $ 24,216
Dec 14, 5 PM $ 0.0195
-0.70%
$ 2.92 million $ 24,271
Dec 14, 4 PM $ 0.0196
+0.00%
$ 2.94 million $ 24,271
Dec 14, 3 PM $ 0.0196
-3.74%
$ 2.94 million $ 24,275
Dec 14, 2 PM $ 0.0204
+0.00%
$ 3.05 million $ 371
Dec 14, 1 PM $ 0.0204
+0.00%
$ 3.05 million $ 371
Dec 14, 12 PM $ 0.0204
+0.00%
$ 3.05 million $ 371
Dec 14, 11 AM $ 0.0204
+0.00%
$ 3.05 million $ 371
Dec 14, 10 AM $ 0.0204
+0.00%
$ 3.05 million $ 376
Dec 14, 9 AM $ 0.0204
+0.00%
$ 3.05 million $ 376
Dec 14, 8 AM $ 0.0204
+0.00%
$ 3.05 million $ 376
Dec 14, 7 AM $ 0.0204
+0.00%
$ 3.05 million $ 380
Dec 14, 6 AM $ 0.0204
+0.00%
$ 3.05 million $ 405