HILO Historical Data

HILO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0204
+0.00%
$ 3.05 million $ 380
Dec 14, 6 AM $ 0.0204
+0.00%
$ 3.05 million $ 405
Dec 14, 5 AM $ 0.0204
+0.00%
$ 3.05 million $ 22,137
Dec 14, 4 AM $ 0.0204
+0.00%
$ 3.05 million $ 22,137
Dec 14, 3 AM $ 0.0204
+0.00%
$ 3.05 million $ 22,137
Dec 14, 2 AM $ 0.0204
+0.00%
$ 3.05 million $ 22,137
Dec 14, 1 AM $ 0.0204
+0.04%
$ 3.05 million $ 22,148
Dec 14, 12 AM $ 0.0204
-0.04%
$ 3.05 million $ 22,292
Dec 13, 11 PM $ 0.0204
+0.00%
$ 3.05 million $ 583
Dec 13, 10 PM $ 0.0204
+0.00%
$ 3.05 million $ 583
Dec 13, 9 PM $ 0.0204
-5.65%
$ 3.05 million $ 583
Dec 13, 8 PM $ 0.0216
-1.46%
$ 3.24 million $ 381
Dec 13, 7 PM $ 0.0219
+0.00%
$ 3.29 million $ 303
Dec 13, 6 PM $ 0.0219
+2.00%
$ 3.29 million $ 308
Dec 13, 5 PM $ 0.0215
+0.00%
$ 3.22 million $ 253
Dec 13, 4 PM $ 0.0215
-1.65%
$ 3.22 million $ 294
Dec 13, 3 PM $ 0.0218
+1.16%
$ 3.27 million $ 289
Dec 13, 2 PM $ 0.0216
+0.00%
$ 3.24 million $ 268
Dec 13, 1 PM $ 0.0216
+0.00%
$ 3.24 million $ 272
Dec 13, 12 PM $ 0.0216
+0.00%
$ 3.24 million $ 272
Dec 13, 11 AM $ 0.0216
+2.62%
$ 3.24 million $ 274
Dec 13, 10 AM $ 0.021
+0.00%
$ 3.15 million $ 20,686
Dec 13, 9 AM $ 0.021
+0.00%
$ 3.15 million $ 20,686
Dec 13, 8 AM $ 0.021
+0.00%
$ 3.15 million $ 20,686
Dec 13, 6 AM $ 0.02
+0.00%
$ 2.99 million $ 20,634
Dec 13, 5 AM $ 0.02
-2.51%
$ 2.99 million $ 20,634
Dec 13, 4 AM $ 0.0205
+0.00%
$ 3.07 million $ 220
Dec 13, 3 AM $ 0.0205
+0.00%
$ 3.07 million $ 220
Dec 13, 2 AM $ 0.0205
+0.64%
$ 3.07 million $ 220
Dec 13, 1 AM $ 0.0203
+0.00%
$ 3.05 million $ 234
Dec 13, 12 AM $ 0.0203
+0.00%
$ 3.05 million $ 86
Dec 12, 11 PM $ 0.0203
+0.00%
$ 3.05 million $ 86
Dec 12, 10 PM $ 0.0203
+0.00%
$ 3.05 million $ 86
Dec 12, 9 PM $ 0.0203
-2.40%
$ 3.05 million $ 20,265
Dec 12, 8 PM $ 0.0208
-2.80%
$ 3.13 million $ 20,261
Dec 12, 7 PM $ 0.0214
+0.00%
$ 3.22 million $ 20,254
Dec 12, 6 PM $ 0.0214
+1.85%
$ 3.22 million $ 20,271
Dec 12, 5 PM $ 0.0196
+0.01%
$ 2.94 million $ 20,247
Dec 12, 4 PM $ 0.0196
+5.08%
$ 2.94 million $ 20,226
Dec 12, 3 PM $ 0.0187
+0.00%
$ 2.8 million $ 47
Dec 12, 2 PM $ 0.0187
-0.48%
$ 2.8 million $ 253
Dec 12, 1 PM $ 0.0188
+0.00%
$ 2.82 million $ 308
Dec 12, 12 PM $ 0.0188
-1.31%
$ 2.82 million $ 308
Dec 12, 11 AM $ 0.019
+0.11%
$ 2.85 million $ 306
Dec 12, 10 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 9 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 8 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 7 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 6 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 5 AM $ 0.019
+0.00%
$ 2.85 million $ 303