HILO Historical Data

HILO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 4 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 3 AM $ 0.019
+0.00%
$ 2.85 million $ 303
Dec 12, 2 AM $ 0.019
-0.63%
$ 2.85 million $ 303
Dec 12, 1 AM $ 0.0191
+0.00%
$ 2.87 million $ 20,316
Dec 12, 12 AM $ 0.0191
+0.00%
$ 2.87 million $ 20,316
Dec 11, 11 PM $ 0.0191
+0.00%
$ 2.87 million $ 20,316
Dec 11, 10 PM $ 0.0204
+0.00%
$ 3.06 million $ 20,316
Dec 11, 9 PM $ 0.0204
+6.77%
$ 3.06 million $ 20,316
Dec 11, 8 PM $ 0.0191
+0.00%
$ 2.87 million $ 19,818
Dec 11, 7 PM $ 0.0191
-1.34%
$ 2.87 million $ 20,544
Dec 11, 6 PM $ 0.0194
+0.00%
$ 2.91 million $ 20,526
Dec 11, 5 PM $ 0.0194
+0.00%
$ 2.91 million $ 20,526
Dec 11, 4 PM $ 0.0194
-4.23%
$ 2.91 million $ 20,526
Dec 11, 3 PM $ 0.0202
+6.67%
$ 3.04 million $ 20,526
Dec 11, 2 PM $ 0.019
-7.18%
$ 2.85 million $ 20,400
Dec 11, 1 PM $ 0.0204
+5.57%
$ 3.07 million $ 20,341
Dec 11, 12 PM $ 0.0194
+0.00%
$ 2.9 million $ 731
Dec 11, 11 AM $ 0.0194
+0.00%
$ 2.9 million $ 768
Dec 11, 10 AM $ 0.0194
+0.00%
$ 2.9 million $ 768
Dec 11, 9 AM $ 0.0194
+0.00%
$ 2.9 million $ 768
Dec 11, 8 AM $ 0.0194
+0.00%
$ 2.9 million $ 20,226
Dec 11, 7 AM $ 0.0194
+0.00%
$ 2.9 million $ 20,226
Dec 11, 6 AM $ 0.0194
+0.00%
$ 2.9 million $ 20,226
Dec 11, 5 AM $ 0.0194
+0.00%
$ 2.9 million $ 20,226
Dec 11, 4 AM $ 0.0194
-5.15%
$ 2.9 million $ 20,226
Dec 11, 3 AM $ 0.0204
-1.72%
$ 3.06 million $ 20,226
Dec 11, 2 AM $ 0.0207
+6.78%
$ 3.1 million $ 19,452
Dec 11, 1 AM $ 0.0194
+0.00%
$ 2.9 million $ 19,901
Dec 11, 12 AM $ 0.0194
+0.00%
$ 2.9 million $ 19,904
Dec 10, 10 PM $ 0.0209
+8.21%
$ 3.14 million $ 19,904
Dec 10, 9 PM $ 0.0194
+0.00%
$ 2.9 million $ 814
Dec 10, 8 PM $ 0.0194
+6.14%
$ 2.9 million $ 836
Dec 10, 7 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,317
Dec 10, 6 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,317
Dec 10, 5 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,317
Dec 10, 4 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,327
Dec 10, 3 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,327
Dec 10, 2 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,327
Dec 10, 1 PM $ 0.0182
+0.00%
$ 2.74 million $ 1,341
Dec 10, 12 PM $ 0.0182
-1.94%
$ 2.74 million $ 1,341
Dec 10, 11 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 10 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 9 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 8 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 7 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 6 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 5 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 4 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 3 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303