HILO Historical Data

HILO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 2 AM $ 0.0186
+0.00%
$ 2.79 million $ 1,303
Dec 10, 1 AM $ 0.0186
+2.14%
$ 2.79 million $ 1,303
Dec 10, 12 AM $ 0.0182
+0.00%
$ 2.73 million $ 1,300
Dec 9, 11 PM $ 0.0182
+0.00%
$ 2.73 million $ 1,482
Dec 9, 10 PM $ 0.0182
-0.05%
$ 2.73 million $ 1,482
Dec 9, 9 PM $ 0.0182
+0.66%
$ 2.73 million $ 1,439
Dec 9, 8 PM $ 0.0181
-1.36%
$ 2.71 million $ 1,417
Dec 9, 7 PM $ 0.0184
+0.00%
$ 2.75 million $ 205
Dec 9, 6 PM $ 0.0184
+0.00%
$ 2.75 million $ 205
Dec 9, 5 PM $ 0.0184
+1.21%
$ 2.75 million $ 14,934
Dec 9, 4 PM $ 0.0181
+0.00%
$ 2.72 million $ 14,924
Dec 9, 3 PM $ 0.0181
-8.84%
$ 2.72 million $ 14,925
Dec 9, 2 PM $ 0.0199
+0.00%
$ 2.99 million $ 15,374
Dec 9, 10 AM $ 0.0199
+0.00%
$ 2.98 million $ 14,849
Dec 9, 7 AM $ 0.0201
+8.92%
$ 3.01 million $ 666
Dec 9, 6 AM $ 0.0185
+0.00%
$ 2.77 million $ 666
Dec 9, 5 AM $ 0.0185
+0.00%
$ 2.77 million $ 10,605
Dec 9, 4 AM $ 0.0185
+0.00%
$ 2.77 million $ 10,605
Dec 9, 3 AM $ 0.0185
+0.00%
$ 2.77 million $ 10,605
Dec 9, 2 AM $ 0.0185
-1.94%
$ 2.77 million $ 10,605
Dec 9, 1 AM $ 0.0188
+0.00%
$ 2.82 million $ 10,605
Dec 9, 12 AM $ 0.0188
+6.12%
$ 2.82 million $ 10,605
Dec 8, 11 PM $ 0.0177
+0.00%
$ 2.66 million $ 9,963
Dec 8, 10 PM $ 0.0188
+0.00%
$ 2.82 million $ 9,924
Dec 8, 9 PM $ 0.0177
+0.00%
$ 2.66 million $ 9,824
Dec 8, 8 PM $ 0.0177
+0.00%
$ 2.66 million $ 9,824
Dec 8, 7 PM $ 0.0177
-5.16%
$ 2.66 million $ 9,824
Dec 8, 6 PM $ 0.0187
+5.56%
$ 2.8 million $ 9,824
Dec 8, 5 PM $ 0.0176
+0.00%
$ 2.64 million $ 486
Dec 8, 4 PM $ 0.0176
+0.34%
$ 2.64 million $ 486
Dec 8, 3 PM $ 0.0175
-6.45%
$ 2.63 million $ 485
Dec 8, 2 PM $ 0.0187
+0.00%
$ 2.81 million $ 23
Dec 8, 1 PM $ 0.0187
+0.00%
$ 2.81 million $ 23
Dec 8, 12 PM $ 0.0187
+0.00%
$ 2.81 million $ 23
Dec 8, 11 AM $ 0.0187
+0.00%
$ 2.81 million $ 23
Dec 8, 10 AM $ 0.0187
+0.00%
$ 2.81 million $ 8,424
Dec 8, 9 AM $ 0.0187
+0.00%
$ 2.81 million $ 8,424
Dec 8, 8 AM $ 0.0187
-0.27%
$ 2.81 million $ 8,424
Dec 8, 7 AM $ 0.0188
+0.01%
$ 2.82 million $ 8,414
Dec 8, 6 AM $ 0.0188
+0.00%
$ 2.82 million $ 8,414
Dec 8, 5 AM $ 0.0188
-0.01%
$ 2.82 million $ 8,414
Dec 8, 4 AM $ 0.0188
+0.00%
$ 2.82 million $ 7,353
Dec 8, 3 AM $ 0.0188
+0.00%
$ 2.82 million $ 7,353
Dec 8, 2 AM $ 0.0188
+0.00%
$ 2.82 million $ 7,353
Dec 8, 1 AM $ 0.0188
+0.00%
$ 2.82 million $ 7,353
Dec 8, 12 AM $ 0.0188
+0.00%
$ 2.82 million $ 7,353
Dec 7, 11 PM $ 0.0179
-1.39%
$ 2.69 million $ 7,387
Dec 7, 10 PM $ 0.0182
-3.57%
$ 2.73 million $ 7,405
Dec 7, 9 PM $ 0.0189
+0.00%
$ 2.83 million $ 94