HILO Historical Data

HILO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0189
+0.00%
$ 2.83 million $ 362
Dec 7, 7 PM $ 0.0189
+0.00%
$ 2.83 million $ 795
Dec 7, 6 PM $ 0.0189
+0.00%
$ 2.83 million $ 795
Dec 7, 5 PM $ 0.0189
+0.00%
$ 2.83 million $ 795
Dec 7, 4 PM $ 0.0189
+0.00%
$ 2.83 million $ 832
Dec 7, 3 PM $ 0.0189
+0.00%
$ 2.83 million $ 832
Dec 7, 2 PM $ 0.0189
+0.00%
$ 2.83 million $ 832
Dec 7, 1 PM $ 0.0189
+0.00%
$ 2.83 million $ 851
Dec 7, 12 PM $ 0.0189
+0.00%
$ 2.83 million $ 851
Dec 7, 11 AM $ 0.0189
+0.00%
$ 2.83 million $ 859
Dec 7, 10 AM $ 0.0189
+0.00%
$ 2.83 million $ 882
Dec 7, 9 AM $ 0.0189
+0.00%
$ 2.83 million $ 884
Dec 7, 8 AM $ 0.0189
+0.00%
$ 2.83 million $ 884
Dec 7, 7 AM $ 0.0189
+0.00%
$ 2.83 million $ 884
Dec 7, 6 AM $ 0.0189
+0.00%
$ 2.83 million $ 885
Dec 7, 5 AM $ 0.0189
+0.00%
$ 2.83 million $ 885
Dec 7, 4 AM $ 0.0189
+0.00%
$ 2.83 million $ 885
Dec 7, 3 AM $ 0.0189
+0.00%
$ 2.83 million $ 922
Dec 7, 2 AM $ 0.0189
+0.00%
$ 2.83 million $ 8,077
Dec 7, 1 AM $ 0.0189
+0.00%
$ 2.83 million $ 8,077
Dec 7, 12 AM $ 0.0189
+0.00%
$ 2.83 million $ 8,077
Dec 6, 11 PM $ 0.0189
+5.36%
$ 2.83 million $ 8,121
Dec 6, 10 PM $ 0.0179
-1.64%
$ 2.69 million $ 8,027
Dec 6, 9 PM $ 0.0182
-0.92%
$ 2.73 million $ 8,027
Dec 6, 8 PM $ 0.0188
+0.00%
$ 2.83 million $ 6,865
Dec 6, 7 PM $ 0.0188
+1.79%
$ 2.83 million $ 6,809
Dec 6, 6 PM $ 0.0185
-0.01%
$ 2.78 million $ 6,809
Dec 6, 5 PM $ 0.0185
-0.16%
$ 2.78 million $ 6,828
Dec 6, 4 PM $ 0.0186
+0.00%
$ 2.78 million $ 154
Dec 6, 3 PM $ 0.0186
+0.00%
$ 2.78 million $ 198
Dec 6, 2 PM $ 0.0186
+2.77%
$ 2.78 million $ 198
Dec 6, 1 PM $ 0.0181
+0.00%
$ 2.71 million $ 179
Dec 6, 12 PM $ 0.0181
+0.00%
$ 2.71 million $ 193
Dec 6, 11 AM $ 0.0181
-2.38%
$ 2.71 million $ 6,538
Dec 6, 10 AM $ 0.0185
-0.32%
$ 2.77 million $ 6,516
Dec 6, 9 AM $ 0.0186
+0.00%
$ 2.78 million $ 6,515
Dec 6, 8 AM $ 0.0186
+0.53%
$ 2.78 million $ 6,515
Dec 6, 7 AM $ 0.0185
-0.02%
$ 2.77 million $ 6,515
Dec 6, 6 AM $ 0.0185
-1.25%
$ 2.77 million $ 6,513
Dec 6, 5 AM $ 0.0187
+0.59%
$ 2.8 million $ 6,268
Dec 6, 4 AM $ 0.0186
+0.02%
$ 2.79 million $ 6,268
Dec 6, 3 AM $ 0.0186
+0.25%
$ 2.79 million $ 6,231
Dec 6, 2 AM $ 0.0185
+0.00%
$ 2.78 million $ 123
Dec 6, 12 AM $ 0.0195
+0.00%
$ 2.92 million $ 79
Dec 5, 11 PM $ 0.0195
+0.00%
$ 2.92 million $ 79
Dec 5, 10 PM $ 0.0195
+0.00%
$ 2.92 million $ 5,195
Dec 5, 9 PM $ 0.0195
+4.98%
$ 2.92 million $ 5,195
Dec 5, 8 PM $ 0.0186
-4.75%
$ 2.78 million $ 5,251
Dec 5, 7 PM $ 0.0195
+0.00%
$ 2.92 million $ 5,362
Dec 5, 6 PM $ 0.0195
+1.30%
$ 2.92 million $ 5,362