Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.00339
-1.44%
$47.26 million $2.05 million
Sep 10, 2026 $0.00344
-1.91%
$47.95 million $1.72 million
Sep 9, 2026 $0.0035
-0.53%
$49.1 million $1.31 million
Sep 8, 2026 $0.00352
-1.47%
$49.15 million $2.41 million
Sep 7, 2026 $0.00357
+0.83%
$49.91 million $1.93 million
Sep 6, 2026 $0.00355
+0.09%
$49.45 million $1.7 million
Sep 5, 2026 $0.00354
+0.01%
$49.43 million $1.27 million
Sep 4, 2026 $0.00354
-1.70%
$49.41 million $1.58 million
Sep 3, 2026 $0.0036
+2.67%
$50.26 million $2.09 million
Sep 2, 2026 $0.00351
-1.41%
$48.95 million $1.29 million
Sep 1, 2026 $0.00356
-1.12%
$49.67 million $2.56 million
Aug 31, 2026 $0.0036
+4.45%
$50.22 million $1.16 million
Aug 30, 2026 $0.00345
-1.53%
$48.1 million $973,454
Aug 29, 2026 $0.0035
-0.62%
$48.94 million $636,718
Aug 28, 2026 $0.00352
-0.30%
$49.14 million $1.31 million
Aug 27, 2026 $0.00353
-3.82%
$49.3 million $1.24 million
Aug 26, 2026 $0.00367
+14.78%
$51.14 million $1.39 million
Aug 25, 2026 $0.0032
-3.57%
$44.64 million $702,485
Aug 24, 2026 $0.00332
-3.79%
$46.36 million $1.11 million
Aug 23, 2026 $0.00346
+9.56%
$48.26 million $1.29 million
Aug 22, 2026 $0.00315
-4.89%
$44.03 million $618,094
Aug 21, 2026 $0.00332
+8.57%
$46.29 million $1.43 million
Aug 20, 2026 $0.00305
+0.90%
$42.64 million $865,387
Aug 19, 2026 $0.00303
+4.20%
$42.25 million $932,294
Aug 18, 2026 $0.00291
-1.32%
$40.57 million $814,694
Aug 17, 2026 $0.00294
-0.52%
$41.07 million $1.26 million
Aug 16, 2026 $0.00296
+0.38%
$41.31 million $630,548
Aug 15, 2026 $0.00295
+0.43%
$41.24 million $498,892
Aug 14, 2026 $0.00294
-1.74%
$40.98 million $671,714
Aug 13, 2026 $0.00299
+2.32%
$41.67 million $591,318
Aug 12, 2026 $0.00292
+0.67%
$40.75 million $618,903
Aug 11, 2026 $0.0029
-1.03%
$40.46 million $696,338
Aug 10, 2026 $0.00293
-0.16%
$40.91 million $1.35 million
Aug 9, 2026 $0.00294
-2.02%
$40.93 million $1 million
Aug 8, 2026 $0.003
-2.25%
$41.82 million $699,795
Aug 7, 2026 $0.00307
+5.21%
$42.69 million $1.54 million
Aug 6, 2026 $0.00291
-0.88%
$40.65 million $830,455
Aug 5, 2026 $0.00294
+0.36%
$41.26 million $926,447
Aug 4, 2026 $0.00293
+1.96%
$40.88 million $915,608
Aug 3, 2026 $0.00287
-1.26%
$40.08 million $1.2 million
Aug 2, 2026 $0.00292
+0.59%
$40.69 million $831,894
Aug 1, 2026 $0.0029
+0.93%
$40.58 million $554,228
Jul 31, 2026 $0.00287
-0.29%
$40.11 million $927,818
Jul 30, 2026 $0.00288
+1.08%
$40.33 million $1.35 million
Jul 29, 2026 $0.00285
-0.17%
$39.78 million $1.04 million
Jul 28, 2026 $0.00286
-3.89%
$39.87 million $1.21 million
Jul 27, 2026 $0.00297
-1.18%
$41.62 million $1.32 million
Jul 26, 2026 $0.00301
+0.43%
$41.99 million $1.34 million
Jul 25, 2026 $0.00299
+1.65%
$41.78 million $641,916
Jul 24, 2026 $0.00295
-1.58%
$41.09 million $2.33 million