XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00318
+0.21%
$44.29 million $5.58 million
Jul 6, 2026 $0.00317
-2.64%
$44.26 million $9.12 million
Jul 5, 2026 $0.00326
-1.28%
$45.43 million $4.9 million
Jul 4, 2026 $0.0033
+1.32%
$46.02 million $4.22 million
Jul 3, 2026 $0.00325
+1.44%
$45.45 million $4.58 million
Jul 2, 2026 $0.00321
+3.06%
$44.79 million $5.86 million
Jul 1, 2026 $0.00311
+0.67%
$43.44 million $6.22 million
Jun 30, 2026 $0.00309
-0.99%
$43.15 million $6.39 million
Jun 29, 2026 $0.00312
+0.57%
$43.62 million $10.81 million
Jun 28, 2026 $0.00311
-1.13%
$43.34 million $4.39 million
Jun 27, 2026 $0.00314
-1.26%
$43.84 million $2.8 million
Jun 26, 2026 $0.00318
+0.69%
$44.4 million $4.63 million
Jun 25, 2026 $0.00316
-0.55%
$44.09 million $9.25 million
Jun 24, 2026 $0.00318
-3.01%
$44.33 million $7.53 million
Jun 23, 2026 $0.00328
-3.25%
$45.71 million $6.12 million
Jun 22, 2026 $0.00339
-1.16%
$47.24 million $10.04 million
Jun 21, 2026 $0.00343
-2.28%
$47.93 million $5.81 million
Jun 20, 2026 $0.00352
+1.25%
$49.05 million $4.04 million
Jun 19, 2026 $0.00347
+1.04%
$48.37 million $5.49 million
Jun 18, 2026 $0.00343
-3.47%
$47.87 million $7.97 million
Jun 17, 2026 $0.00355
-1.07%
$49.58 million $7.8 million
Jun 16, 2026 $0.00358
-0.38%
$50 million $6.4 million
Jun 15, 2026 $0.0036
-0.43%
$50.19 million $11.94 million
Jun 14, 2026 $0.00361
-0.09%
$50.42 million $7.36 million
Jun 13, 2026 $0.00362
-2.67%
$50.48 million $5.16 million
Jun 12, 2026 $0.00371
+4.40%
$51.84 million $8.04 million
Jun 11, 2026 $0.00356
+3.02%
$49.65 million $8.16 million
Jun 10, 2026 $0.00345
-0.91%
$48.19 million $7.52 million
Jun 9, 2026 $0.00349
-3.60%
$48.64 million $18.01 million
Jun 8, 2026 $0.00362
-1.55%
$50.46 million $7.49 million
Jun 7, 2026 $0.00367
+5.60%
$51.24 million $8.48 million
Jun 6, 2026 $0.00348
-0.64%
$48.52 million $6.16 million
Jun 5, 2026 $0.0035
-3.35%
$48.85 million $13.33 million
Jun 4, 2026 $0.00362
-2.69%
$50.54 million $12.88 million
Jun 3, 2026 $0.00372
-0.79%
$51.94 million $9.92 million
Jun 2, 2026 $0.00375
-6.00%
$52.35 million $9.6 million
Jun 1, 2026 $0.00398
-4.28%
$55.61 million $12.48 million
May 31, 2026 $0.00416
+0.85%
$58.07 million $5.1 million
May 30, 2026 $0.00413
-1.84%
$57.63 million $3.73 million
May 29, 2026 $0.00421
-1.43%
$58.7 million $6.45 million
May 28, 2026 $0.00428
-0.07%
$59.57 million $6.37 million
May 27, 2026 $0.00428
+1.40%
$59.9 million $6.04 million
May 26, 2026 $0.00423
+2.85%
$58.88 million $7.49 million
May 25, 2026 $0.00411
+0.06%
$57.27 million $4.4 million
May 24, 2026 $0.00411
-3.63%
$57.39 million $4.34 million
May 23, 2026 $0.00426
-10.37%
$59.36 million $9.97 million
May 22, 2026 $0.00476
+27.35%
$66.12 million $24.27 million
May 21, 2026 $0.00373
-0.11%
$52.12 million $4.74 million
May 20, 2026 $0.00374
+2.26%
$52.17 million $4.14 million
May 19, 2026 $0.00366
-1.19%
$51.05 million $3.78 million