XYO Network Historical Data

XYO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00524
-0.45%
$ 73.12 million $ 10.46 million
Jan 3, 11 AM $ 0.00526
+0.79%
$ 73.45 million $ 10.54 million
Jan 3, 10 AM $ 0.00522
+0.25%
$ 72.88 million $ 10.8 million
Jan 3, 9 AM $ 0.00521
+0.23%
$ 72.7 million $ 11.34 million
Jan 3, 8 AM $ 0.0052
+0.10%
$ 72.53 million $ 11.62 million
Jan 3, 7 AM $ 0.00519
+0.05%
$ 72.46 million $ 11.43 million
Jan 3, 6 AM $ 0.00519
-0.18%
$ 72.42 million $ 11.11 million
Jan 3, 5 AM $ 0.0052
-0.08%
$ 72.55 million $ 11.11 million
Jan 3, 4 AM $ 0.0052
+0.43%
$ 72.6 million $ 11.05 million
Jan 3, 3 AM $ 0.00518
+0.59%
$ 72.25 million $ 11 million
Jan 3, 2 AM $ 0.00515
+0.63%
$ 71.86 million $ 11.24 million
Jan 3, 1 AM $ 0.00512
-0.59%
$ 71.41 million $ 11.15 million
Jan 3, 12 AM $ 0.00515
-0.15%
$ 71.89 million $ 11.18 million
Jan 2, 11 PM $ 0.00516
-0.69%
$ 71.94 million $ 11.27 million
Jan 2, 10 PM $ 0.00519
-0.09%
$ 72.44 million $ 11.36 million
Jan 2, 9 PM $ 0.0052
+0.55%
$ 72.5 million $ 11.3 million
Jan 2, 8 PM $ 0.00517
+1.14%
$ 72.12 million $ 11.17 million
Jan 2, 7 PM $ 0.00511
+0.64%
$ 71.31 million $ 10.92 million
Jan 2, 6 PM $ 0.00508
-1.66%
$ 70.86 million $ 10.72 million
Jan 2, 5 PM $ 0.00516
+1.32%
$ 72.05 million $ 10.35 million
Jan 2, 4 PM $ 0.0051
+1.09%
$ 71.13 million $ 9.82 million
Jan 2, 3 PM $ 0.00504
-0.25%
$ 70.35 million $ 8.9 million
Jan 2, 2 PM $ 0.00505
-0.96%
$ 70.53 million $ 8.25 million
Jan 2, 1 PM $ 0.0051
+0.71%
$ 71.2 million $ 7.59 million
Jan 2, 12 PM $ 0.00507
+0.49%
$ 70.7 million $ 7.35 million
Jan 2, 11 AM $ 0.00504
+0.47%
$ 70.35 million $ 7.16 million
Jan 2, 10 AM $ 0.00502
+0.98%
$ 70.02 million $ 6.87 million
Jan 2, 9 AM $ 0.00497
+0.26%
$ 69.34 million $ 6.18 million
Jan 2, 8 AM $ 0.00496
-0.09%
$ 69.16 million $ 5.84 million
Jan 2, 7 AM $ 0.00496
-0.03%
$ 69.22 million $ 5.74 million
Jan 2, 6 AM $ 0.00496
-1.15%
$ 69.23 million $ 5.67 million
Jan 2, 5 AM $ 0.00502
-0.42%
$ 70.04 million $ 5.52 million
Jan 2, 4 AM $ 0.00504
+1.25%
$ 70.33 million $ 5.54 million
Jan 2, 3 AM $ 0.00498
-0.75%
$ 69.46 million $ 5.64 million
Jan 2, 2 AM $ 0.00502
+0.04%
$ 69.99 million $ 5.41 million
Jan 2, 1 AM $ 0.00501
-0.31%
$ 69.99 million $ 5.42 million
Jan 2, 12 AM $ 0.00503
-0.13%
$ 70.18 million $ 5.38 million
Jan 1, 11 PM $ 0.00504
-0.29%
$ 70.27 million $ 5.2 million
Jan 1, 10 PM $ 0.00505
+0.22%
$ 70.48 million $ 5 million
Jan 1, 9 PM $ 0.00504
+0.23%
$ 70.33 million $ 4.94 million
Jan 1, 8 PM $ 0.00503
+0.92%
$ 70.17 million $ 5.11 million
Jan 1, 7 PM $ 0.00498
+0.96%
$ 69.55 million $ 5.52 million
Jan 1, 6 PM $ 0.00494
+0.43%
$ 68.89 million $ 5.74 million
Jan 1, 5 PM $ 0.00492
+0.28%
$ 68.59 million $ 5.9 million
Jan 1, 4 PM $ 0.0049
+0.36%
$ 68.4 million $ 6.06 million
Jan 1, 3 PM $ 0.00488
+0.77%
$ 68.15 million $ 6.67 million
Jan 1, 2 PM $ 0.00485
+0.22%
$ 67.64 million $ 8.19 million
Jan 1, 1 PM $ 0.00484
+0.76%
$ 67.49 million $ 8.59 million
Jan 1, 12 PM $ 0.0048
-0.75%
$ 66.98 million $ 8.64 million
Jan 1, 11 AM $ 0.00484
+0.31%
$ 67.49 million $ 8.71 million