XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00354
-1.64%
$ 49.41 million $ 5.36 million
Apr 9, 2026 $ 0.00361
+0.02%
$ 50.35 million $ 4.5 million
Apr 8, 2026 $ 0.00361
-2.97%
$ 50.33 million $ 5.63 million
Apr 7, 2026 $ 0.00372
+5.99%
$ 51.92 million $ 8.8 million
Apr 6, 2026 $ 0.00351
-1.54%
$ 48.97 million $ 7.81 million
Apr 5, 2026 $ 0.00356
-1.23%
$ 49.73 million $ 3.85 million
Apr 4, 2026 $ 0.00361
+0.85%
$ 50.36 million $ 2.36 million
Apr 3, 2026 $ 0.00358
-0.58%
$ 49.93 million $ 7.7 million
Apr 2, 2026 $ 0.0036
-1.65%
$ 50.22 million $ 4.87 million
Apr 1, 2026 $ 0.00366
-1.05%
$ 51.06 million $ 4.8 million
Mar 31, 2026 $ 0.0037
+2.14%
$ 51.61 million $ 6.18 million
Mar 30, 2026 $ 0.00362
-1.85%
$ 50.53 million $ 8.17 million
Mar 29, 2026 $ 0.00369
-1.47%
$ 51.48 million $ 3.61 million
Mar 28, 2026 $ 0.00374
+0.16%
$ 52.25 million $ 2.5 million
Mar 27, 2026 $ 0.00374
-1.95%
$ 52.17 million $ 6.09 million
Mar 26, 2026 $ 0.00381
-1.87%
$ 53.2 million $ 4.06 million
Mar 25, 2026 $ 0.00389
+0.06%
$ 54.22 million $ 3.3 million
Mar 24, 2026 $ 0.00388
-0.72%
$ 54.19 million $ 9.54 million
Mar 23, 2026 $ 0.00391
+3.25%
$ 54.6 million $ 5.39 million
Mar 22, 2026 $ 0.00379
-2.63%
$ 52.92 million $ 3.16 million
Mar 21, 2026 $ 0.00389
-1.53%
$ 54.29 million $ 2.24 million
Mar 20, 2026 $ 0.00395
+0.05%
$ 55.14 million $ 3.26 million
Mar 19, 2026 $ 0.00395
-0.93%
$ 55.1 million $ 2.99 million
Mar 18, 2026 $ 0.00399
-0.87%
$ 55.62 million $ 8.36 million
Mar 17, 2026 $ 0.00402
-0.67%
$ 56.11 million $ 4.1 million
Mar 16, 2026 $ 0.00405
+0.06%
$ 56.49 million $ 5.63 million
Mar 15, 2026 $ 0.00405
+2.12%
$ 56.45 million $ 3.35 million
Mar 14, 2026 $ 0.00396
-1.05%
$ 55.28 million $ 1.74 million
Mar 13, 2026 $ 0.004
-0.70%
$ 55.89 million $ 5.01 million
Mar 12, 2026 $ 0.00403
+0.52%
$ 56.26 million $ 3.23 million
Mar 11, 2026 $ 0.00401
-1.20%
$ 55.99 million $ 3.44 million
Mar 10, 2026 $ 0.00406
-1.26%
$ 56.71 million $ 3.94 million
Mar 9, 2026 $ 0.00411
+3.86%
$ 57.4 million $ 4.45 million
Mar 8, 2026 $ 0.00396
-1.59%
$ 55.26 million $ 3.64 million
Mar 7, 2026 $ 0.00402
-0.42%
$ 56.16 million $ 2.87 million
Mar 6, 2026 $ 0.00404
-3.56%
$ 56.39 million $ 3.52 million
Mar 5, 2026 $ 0.00419
+0.01%
$ 58.47 million $ 3.96 million
Mar 4, 2026 $ 0.00419
+1.89%
$ 58.46 million $ 6.12 million
Mar 3, 2026 $ 0.00411
-4.16%
$ 57.38 million $ 3.99 million
Mar 2, 2026 $ 0.00429
+4.18%
$ 59.87 million $ 5.11 million
Mar 1, 2026 $ 0.00412
-1.08%
$ 57.46 million $ 4.48 million
Feb 28, 2026 $ 0.00416
+1.38%
$ 58.08 million $ 3.94 million
Feb 27, 2026 $ 0.00411
-0.29%
$ 57.3 million $ 11.29 million
Feb 26, 2026 $ 0.00412
-2.38%
$ 57.46 million $ 1.47 million
Feb 25, 2026 $ 0.00422
+6.05%
$ 58.86 million $ 5.94 million
Feb 24, 2026 $ 0.00398
-2.20%
$ 55.5 million $ 5.55 million
Feb 23, 2026 $ 0.00407
-4.05%
$ 56.75 million $ 8.05 million
Feb 22, 2026 $ 0.00424
-0.92%
$ 59.15 million $ 3.04 million
Feb 21, 2026 $ 0.00428
+0.05%
$ 59.7 million $ 2.47 million
Feb 20, 2026 $ 0.00428
+0.85%
$ 59.61 million $ 4.64 million