XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00431
+1.98%
$ 60.16 million $ 6.98 million
May 28, 3 PM $ 0.00423
-0.43%
$ 59 million $ 6.91 million
May 28, 2 PM $ 0.00425
-1.71%
$ 59.29 million $ 7.36 million
May 28, 1 PM $ 0.00432
-0.07%
$ 60.32 million $ 7.23 million
May 28, 12 PM $ 0.00433
+0.26%
$ 60.46 million $ 7.47 million
May 28, 11 AM $ 0.00432
-0.80%
$ 60.3 million $ 7.94 million
May 28, 10 AM $ 0.00436
-1.17%
$ 60.78 million $ 7.91 million
May 28, 9 AM $ 0.00441
+1.89%
$ 61.5 million $ 7.83 million
May 28, 8 AM $ 0.00433
+1.89%
$ 60.37 million $ 7.71 million
May 28, 7 AM $ 0.00427
+2.08%
$ 59.59 million $ 7.54 million
May 28, 6 AM $ 0.00418
-0.94%
$ 58.38 million $ 7.27 million
May 28, 5 AM $ 0.00422
-0.95%
$ 58.93 million $ 7.06 million
May 28, 4 AM $ 0.00426
+1.57%
$ 59.48 million $ 6.92 million
May 28, 3 AM $ 0.0042
-1.62%
$ 58.56 million $ 6.62 million
May 28, 2 AM $ 0.00427
+0.69%
$ 59.52 million $ 6.1 million
May 28, 1 AM $ 0.00424
-0.51%
$ 59.11 million $ 6 million
May 28, 12 AM $ 0.00425
-0.89%
$ 59.25 million $ 5.99 million
May 27, 11 PM $ 0.00428
-0.68%
$ 59.78 million $ 6.04 million
May 27, 10 PM $ 0.00431
-2.38%
$ 60.19 million $ 5.89 million
May 27, 9 PM $ 0.00442
+0.56%
$ 61.65 million $ 5.84 million
May 27, 8 PM $ 0.00439
-0.19%
$ 61.31 million $ 5.75 million
May 27, 7 PM $ 0.0044
+0.53%
$ 61.42 million $ 5.75 million
May 27, 6 PM $ 0.00438
+0.64%
$ 61.1 million $ 5.59 million
May 27, 5 PM $ 0.00435
+0.20%
$ 60.72 million $ 5.68 million
May 27, 4 PM $ 0.00434
+0.65%
$ 60.59 million $ 5.71 million
May 27, 3 PM $ 0.00431
-3.24%
$ 60.21 million $ 5.93 million
May 27, 2 PM $ 0.00446
+3.53%
$ 62.22 million $ 7.03 million
May 27, 1 PM $ 0.00431
-3.36%
$ 60.1 million $ 7.26 million
May 27, 12 PM $ 0.00446
+4.35%
$ 62.19 million $ 7 million
May 27, 11 AM $ 0.00427
+1.24%
$ 59.6 million $ 6.36 million
May 27, 10 AM $ 0.00422
-0.79%
$ 58.87 million $ 6.48 million
May 27, 9 AM $ 0.00425
-0.10%
$ 59.34 million $ 6.74 million
May 27, 8 AM $ 0.00426
+0.68%
$ 59.4 million $ 6.83 million
May 27, 7 AM $ 0.00423
+0.33%
$ 59 million $ 6.9 million
May 27, 6 AM $ 0.00421
-0.02%
$ 58.81 million $ 6.97 million
May 27, 5 AM $ 0.00421
-0.85%
$ 58.82 million $ 7.19 million
May 27, 4 AM $ 0.00425
-1.36%
$ 59.32 million $ 7.3 million
May 27, 3 AM $ 0.00431
-0.80%
$ 60.16 million $ 7.29 million
May 27, 2 AM $ 0.00435
+1.59%
$ 60.64 million $ 7.35 million
May 27, 1 AM $ 0.00428
+2.27%
$ 59.69 million $ 7.46 million
May 27, 12 AM $ 0.00418
-1.00%
$ 58.36 million $ 7.4 million
May 26, 11 PM $ 0.00423
+1.41%
$ 58.98 million $ 7.49 million
May 26, 10 PM $ 0.00417
-0.16%
$ 58.16 million $ 7.48 million
May 26, 9 PM $ 0.00417
-0.80%
$ 58.25 million $ 7.5 million
May 26, 8 PM $ 0.00421
-0.04%
$ 58.72 million $ 7.5 million
May 26, 7 PM $ 0.00421
-1.49%
$ 58.74 million $ 7.53 million
May 26, 6 PM $ 0.00427
+0.45%
$ 59.63 million $ 7.5 million
May 26, 5 PM $ 0.00425
-1.22%
$ 59.3 million $ 7.32 million
May 26, 4 PM $ 0.0043
+1.75%
$ 60.03 million $ 7.12 million
May 26, 3 PM $ 0.00423
-2.77%
$ 59.01 million $ 6.82 million