XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.003
-0.28%
$ 41.83 million $ 4.17 million
Jul 24, 7 AM $ 0.00298
-0.72%
$ 41.64 million $ 4.19 million
Jul 24, 6 AM $ 0.00301
+0.21%
$ 41.94 million $ 3.97 million
Jul 24, 5 AM $ 0.003
+0.30%
$ 41.85 million $ 3.78 million
Jul 24, 4 AM $ 0.00299
-0.27%
$ 41.73 million $ 3.75 million
Jul 24, 3 AM $ 0.003
-0.61%
$ 41.84 million $ 3.81 million
Jul 24, 2 AM $ 0.00302
+0.28%
$ 42.1 million $ 3.82 million
Jul 24, 1 AM $ 0.00301
-0.04%
$ 41.98 million $ 3.81 million
Jul 24, 12 AM $ 0.00301
+0.57%
$ 42 million $ 3.82 million
Jul 23, 11 PM $ 0.00299
-0.29%
$ 41.76 million $ 3.89 million
Jul 23, 10 PM $ 0.003
+0.48%
$ 41.88 million $ 3.86 million
Jul 23, 9 PM $ 0.00299
-0.64%
$ 41.68 million $ 3.78 million
Jul 23, 8 PM $ 0.00301
+0.96%
$ 41.95 million $ 3.76 million
Jul 23, 7 PM $ 0.00298
-0.43%
$ 41.55 million $ 3.69 million
Jul 23, 6 PM $ 0.00299
+0.08%
$ 41.73 million $ 3.61 million
Jul 23, 5 PM $ 0.00299
-0.43%
$ 41.69 million $ 3.56 million
Jul 23, 4 PM $ 0.003
-0.25%
$ 41.87 million $ 3.42 million
Jul 23, 3 PM $ 0.00301
-0.19%
$ 41.98 million $ 3.27 million
Jul 23, 2 PM $ 0.00301
-0.08%
$ 42.06 million $ 3.19 million
Jul 23, 1 PM $ 0.00302
-0.20%
$ 42.09 million $ 3.14 million
Jul 23, 12 PM $ 0.00302
+0.05%
$ 42.18 million $ 3.09 million
Jul 23, 11 AM $ 0.00302
-0.48%
$ 42.15 million $ 2.99 million
Jul 23, 10 AM $ 0.00304
+0.28%
$ 42.36 million $ 3.08 million
Jul 23, 9 AM $ 0.00303
-0.19%
$ 42.24 million $ 3.17 million
Jul 23, 8 AM $ 0.00303
+0.12%
$ 42.32 million $ 3.52 million
Jul 23, 7 AM $ 0.00303
-0.68%
$ 42.27 million $ 3.8 million
Jul 23, 6 AM $ 0.00305
-0.82%
$ 42.56 million $ 3.98 million
Jul 23, 5 AM $ 0.00308
+0.13%
$ 42.91 million $ 4.07 million
Jul 23, 4 AM $ 0.00307
-0.07%
$ 42.85 million $ 4.16 million
Jul 23, 3 AM $ 0.00307
-0.40%
$ 42.88 million $ 4.18 million
Jul 23, 2 AM $ 0.00309
-0.05%
$ 43.05 million $ 4.15 million
Jul 23, 1 AM $ 0.00309
-0.28%
$ 43.07 million $ 4.15 million
Jul 23, 12 AM $ 0.0031
+0.42%
$ 43.19 million $ 4.1 million
Jul 22, 11 PM $ 0.00308
+0.50%
$ 43.01 million $ 4.06 million
Jul 22, 10 PM $ 0.00307
-0.09%
$ 42.79 million $ 4 million
Jul 22, 9 PM $ 0.00307
+0.61%
$ 42.83 million $ 4.01 million
Jul 22, 8 PM $ 0.00305
+0.55%
$ 42.57 million $ 3.99 million
Jul 22, 7 PM $ 0.00303
+0.87%
$ 42.34 million $ 3.97 million
Jul 22, 6 PM $ 0.00301
-0.79%
$ 41.97 million $ 3.99 million
Jul 22, 5 PM $ 0.00303
-0.12%
$ 42.31 million $ 4 million
Jul 22, 4 PM $ 0.00304
+0.34%
$ 42.36 million $ 4.04 million
Jul 22, 3 PM $ 0.00303
-0.17%
$ 42.22 million $ 4.06 million
Jul 22, 2 PM $ 0.00303
-0.43%
$ 42.29 million $ 4.17 million
Jul 22, 1 PM $ 0.00305
+1.01%
$ 42.5 million $ 4.52 million
Jul 22, 12 PM $ 0.00302
-0.58%
$ 42.08 million $ 4.72 million
Jul 22, 11 AM $ 0.00303
+0.59%
$ 42.32 million $ 4.92 million
Jul 22, 10 AM $ 0.00302
-0.29%
$ 42.08 million $ 4.96 million
Jul 22, 9 AM $ 0.00303
+0.01%
$ 42.22 million $ 5.14 million
Jul 22, 8 AM $ 0.00303
+0.26%
$ 42.21 million $ 5.22 million
Jul 22, 7 AM $ 0.00302
-0.11%
$ 42.1 million $ 6.05 million