Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00306
-3.23%
$42.71 million $2.14 million
Sep 16, 2 PM $0.00316
-0.93%
$44.14 million $2.44 million
Sep 16, 1 PM $0.00319
-0.46%
$44.55 million $2.98 million
Sep 16, 12 PM $0.00321
+0.20%
$44.84 million $3.42 million
Sep 16, 11 AM $0.0032
+0.45%
$44.66 million $3.44 million
Sep 16, 10 AM $0.00319
-0.35%
$44.46 million $3.54 million
Sep 16, 9 AM $0.0032
+0.15%
$44.61 million $3.67 million
Sep 16, 8 AM $0.00319
+0.16%
$44.55 million $3.79 million
Sep 16, 7 AM $0.00319
-0.28%
$44.48 million $3.83 million
Sep 16, 6 AM $0.00319
-0.07%
$44.58 million $3.89 million
Sep 16, 5 AM $0.0032
+0.35%
$44.61 million $3.9 million
Sep 16, 4 AM $0.00319
-0.60%
$44.46 million $3.92 million
Sep 16, 3 AM $0.00321
+0.04%
$44.72 million $3.99 million
Sep 16, 2 AM $0.0032
+0.40%
$44.69 million $4 million
Sep 16, 1 AM $0.00319
-0.56%
$44.52 million $3.99 million
Sep 16, 12 AM $0.00321
+0.19%
$44.77 million $4.01 million
Sep 15, 11 PM $0.0032
-0.49%
$44.68 million $4.06 million
Sep 15, 10 PM $0.00322
+1.26%
$44.9 million $4.07 million
Sep 15, 9 PM $0.00318
-1.08%
$44.34 million $4.06 million
Sep 15, 8 PM $0.00321
-0.27%
$44.83 million $4.09 million
Sep 15, 7 PM $0.00322
-1.01%
$44.95 million $4.09 million
Sep 15, 6 PM $0.00325
-0.41%
$45.41 million $3.98 million
Sep 15, 5 PM $0.00327
+0.28%
$45.59 million $3.72 million
Sep 15, 4 PM $0.00326
-0.73%
$45.47 million $3.69 million
Sep 15, 3 PM $0.00328
+0.16%
$45.8 million $3.7 million
Sep 15, 2 PM $0.00328
-0.35%
$45.73 million $3.53 million
Sep 15, 1 PM $0.00329
-1.04%
$45.97 million $3.18 million
Sep 15, 12 PM $0.00334
+0.42%
$46.58 million $2.9 million
Sep 15, 11 AM $0.00332
+0.47%
$46.39 million $2.85 million
Sep 15, 10 AM $0.00331
+0.15%
$46.17 million $2.76 million
Sep 15, 9 AM $0.0033
-0.09%
$46.1 million $2.65 million
Sep 15, 8 AM $0.00331
+1.50%
$46.14 million $2.66 million
Sep 15, 7 AM $0.00326
-0.54%
$45.46 million $2.63 million
Sep 15, 6 AM $0.00328
-0.28%
$45.7 million $2.6 million
Sep 15, 5 AM $0.00328
-0.07%
$45.83 million $2.63 million
Sep 15, 4 AM $0.00329
+0.21%
$45.86 million $2.62 million
Sep 15, 3 AM $0.00328
-0.47%
$45.76 million $2.59 million
Sep 15, 2 AM $0.0033
+0.01%
$45.98 million $2.7 million
Sep 15, 1 AM $0.00329
-0.13%
$45.98 million $2.87 million
Sep 15, 12 AM $0.0033
-1.18%
$46.04 million $2.9 million
Sep 14, 11 PM $0.00334
-0.13%
$46.58 million $2.93 million
Sep 14, 10 PM $0.00334
-0.32%
$46.64 million $2.94 million
Sep 14, 9 PM $0.00335
-1.43%
$46.79 million $3 million
Sep 14, 8 PM $0.0034
-0.92%
$47.47 million $2.94 million
Sep 14, 7 PM $0.00343
-0.16%
$47.92 million $2.88 million
Sep 14, 6 PM $0.00344
+0.12%
$47.99 million $2.84 million
Sep 14, 5 PM $0.00344
-0.16%
$47.93 million $2.76 million
Sep 14, 4 PM $0.00345
+0.52%
$48.1 million $2.7 million
Sep 14, 3 PM $0.00342
-0.20%
$47.77 million $2.7 million
Sep 14, 2 PM $0.00343
+0.70%
$47.87 million $2.52 million