XYO Network Historical Data

XYO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00358
-0.41%
$ 49.96 million $ 5.77 million
Apr 12, 6 PM $ 0.00359
-0.43%
$ 50.16 million $ 6.03 million
Apr 12, 5 PM $ 0.00361
+0.12%
$ 50.38 million $ 6.37 million
Apr 12, 4 PM $ 0.00361
-0.02%
$ 50.32 million $ 6.46 million
Apr 12, 3 PM $ 0.00361
+0.42%
$ 50.33 million $ 6.7 million
Apr 12, 2 PM $ 0.00359
-0.07%
$ 50.12 million $ 6.55 million
Apr 12, 1 PM $ 0.00359
+0.03%
$ 50.15 million $ 6.34 million
Apr 12, 12 PM $ 0.00359
+0.15%
$ 50.14 million $ 6.15 million
Apr 12, 11 AM $ 0.00359
+0.15%
$ 50.06 million $ 5.99 million
Apr 12, 10 AM $ 0.00358
-0.23%
$ 49.99 million $ 5.93 million
Apr 12, 9 AM $ 0.00359
+0.18%
$ 50.1 million $ 5.88 million
Apr 12, 8 AM $ 0.00358
-0.07%
$ 50.01 million $ 5.8 million
Apr 12, 7 AM $ 0.00359
-0.03%
$ 50.04 million $ 5.56 million
Apr 12, 6 AM $ 0.00359
+0.10%
$ 50.05 million $ 5.56 million
Apr 12, 5 AM $ 0.00358
-0.26%
$ 50 million $ 5.5 million
Apr 12, 4 AM $ 0.00359
-0.30%
$ 50.13 million $ 5.34 million
Apr 12, 3 AM $ 0.0036
-0.05%
$ 50.28 million $ 5.13 million
Apr 12, 2 AM $ 0.0036
+0.01%
$ 50.31 million $ 4.85 million
Apr 12, 1 AM $ 0.0036
-0.35%
$ 50.3 million $ 4.46 million
Apr 12, 12 AM $ 0.00362
-0.13%
$ 50.48 million $ 3.94 million
Apr 11, 11 PM $ 0.00362
+0.04%
$ 50.54 million $ 3.89 million
Apr 11, 10 PM $ 0.00362
+0.00%
$ 50.53 million $ 3.95 million
Apr 11, 9 PM $ 0.00362
+0.35%
$ 50.53 million $ 3.95 million
Apr 11, 8 PM $ 0.00361
+0.00%
$ 50.35 million $ 3.95 million
Apr 11, 7 PM $ 0.00361
+0.75%
$ 50.35 million $ 4.05 million
Apr 11, 6 PM $ 0.00358
+0.36%
$ 49.98 million $ 3.9 million
Apr 11, 5 PM $ 0.00357
-0.33%
$ 49.8 million $ 3.68 million
Apr 11, 4 PM $ 0.00358
+0.35%
$ 49.96 million $ 3.67 million
Apr 11, 3 PM $ 0.00357
+0.54%
$ 49.76 million $ 3.59 million
Apr 11, 2 PM $ 0.00355
+0.11%
$ 49.49 million $ 3.88 million
Apr 11, 1 PM $ 0.00354
-0.08%
$ 49.44 million $ 4.56 million
Apr 11, 12 PM $ 0.00355
-0.15%
$ 49.48 million $ 4.57 million
Apr 11, 11 AM $ 0.00355
+0.06%
$ 49.55 million $ 4.69 million
Apr 11, 10 AM $ 0.00355
+0.15%
$ 49.52 million $ 4.78 million
Apr 11, 9 AM $ 0.00354
-0.04%
$ 49.45 million $ 4.76 million
Apr 11, 8 AM $ 0.00354
+0.07%
$ 49.47 million $ 4.73 million
Apr 11, 7 AM $ 0.00354
+0.00%
$ 49.42 million $ 4.76 million
Apr 11, 6 AM $ 0.00354
-0.03%
$ 49.42 million $ 4.9 million
Apr 11, 5 AM $ 0.00354
-0.08%
$ 49.44 million $ 4.88 million
Apr 11, 4 AM $ 0.00354
+0.01%
$ 49.47 million $ 4.94 million
Apr 11, 3 AM $ 0.00354
-0.14%
$ 49.46 million $ 5.01 million
Apr 11, 2 AM $ 0.00355
+0.07%
$ 49.53 million $ 5.09 million
Apr 11, 1 AM $ 0.00355
+0.14%
$ 49.5 million $ 5.16 million
Apr 11, 12 AM $ 0.00354
+0.03%
$ 49.43 million $ 5.31 million
Apr 10, 11 PM $ 0.00354
+0.06%
$ 49.41 million $ 5.36 million
Apr 10, 10 PM $ 0.00354
-0.34%
$ 49.38 million $ 5.29 million
Apr 10, 9 PM $ 0.00355
+0.10%
$ 49.55 million $ 5.36 million
Apr 10, 8 PM $ 0.00355
-0.08%
$ 49.5 million $ 5.36 million
Apr 10, 7 PM $ 0.00355
+0.08%
$ 49.55 million $ 5.21 million
Apr 10, 6 PM $ 0.00355
-0.05%
$ 49.5 million $ 5.22 million