MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0153
+6.55%
$ 15.3 million $ 3,155
May 1, 2026 $ 0.0144
+0.90%
$ 14.36 million $ 2,505
Apr 30, 2026 $ 0.0142
+9.18%
$ 14.23 million $ 2,911
Apr 29, 2026 $ 0.013
+3.43%
$ 13.03 million $ 3,832
Apr 28, 2026 $ 0.0126
+7.10%
$ 12.6 million $ 2,422
Apr 27, 2026 $ 0.0118
+2.74%
$ 11.77 million $ 2,508
Apr 26, 2026 $ 0.0115
+1.83%
$ 11.45 million $ 2,425
Apr 25, 2026 $ 0.0112
+0.96%
$ 11.25 million $ 2,368
Apr 24, 2026 $ 0.0111
-0.22%
$ 11.14 million $ 2,387
Apr 23, 2026 $ 0.0112
-0.19%
$ 11.16 million $ 2,363
Apr 22, 2026 $ 0.0112
+0.88%
$ 11.19 million $ 3,103
Apr 21, 2026 $ 0.0111
-0.81%
$ 11.09 million $ 3,229
Apr 20, 2026 $ 0.0112
+1.03%
$ 11.18 million $ 2,464
Apr 19, 2026 $ 0.0111
-0.88%
$ 11.06 million $ 2,454
Apr 18, 2026 $ 0.0112
+0.61%
$ 11.16 million $ 2,425
Apr 17, 2026 $ 0.0111
-1.71%
$ 11.09 million $ 2,539
Apr 16, 2026 $ 0.0113
+2.71%
$ 11.29 million $ 3,202
Apr 15, 2026 $ 0.011
+8.40%
$ 10.99 million $ 2,528
Apr 14, 2026 $ 0.0101
-9.36%
$ 10.14 million $ 2,551
Apr 13, 2026 $ 0.0112
+1.76%
$ 11.19 million $ 2,496
Apr 12, 2026 $ 0.011
+10.21%
$ 10.99 million $ 2,606
Apr 11, 2026 $ 0.00997
-16.93%
$ 9.97 million $ 2,932
Apr 10, 2026 $ 0.012
+0.85%
$ 12.01 million $ 8,926
Apr 9, 2026 $ 0.0119
-7.65%
$ 11.9 million $ 11,540
Apr 8, 2026 $ 0.0129
-3.36%
$ 12.89 million $ 12,254
Apr 7, 2026 $ 0.0133
-1.63%
$ 13.34 million $ 11,217
Apr 6, 2026 $ 0.0136
-2.54%
$ 13.56 million $ 11,252
Apr 5, 2026 $ 0.0139
+1.50%
$ 13.91 million $ 11,403
Apr 4, 2026 $ 0.0137
-1.62%
$ 13.7 million $ 32,500
Apr 3, 2026 $ 0.0139
-3.35%
$ 13.93 million $ 49,578
Apr 2, 2026 $ 0.0144
+3.65%
$ 14.41 million $ 55,265
Apr 1, 2026 $ 0.0139
+0.69%
$ 13.9 million $ 67,214
Mar 31, 2026 $ 0.0138
-1.36%
$ 13.81 million $ 64,368
Mar 30, 2026 $ 0.014
-5.82%
$ 14 million $ 58,862
Mar 29, 2026 $ 0.0149
+1.82%
$ 14.87 million $ 59,124
Mar 28, 2026 $ 0.0146
-1.64%
$ 14.6 million $ 64,022
Mar 27, 2026 $ 0.0148
+0.10%
$ 14.84 million $ 67,813
Mar 26, 2026 $ 0.0148
-3.31%
$ 14.83 million $ 69,652
Mar 25, 2026 $ 0.0153
-4.11%
$ 15.33 million $ 62,003
Mar 24, 2026 $ 0.016
-0.49%
$ 15.99 million $ 61,814
Mar 23, 2026 $ 0.0161
-0.07%
$ 16.07 million $ 59,124
Mar 22, 2026 $ 0.0161
+0.12%
$ 16.08 million $ 61,725
Mar 21, 2026 $ 0.0161
+0.11%
$ 16.06 million $ 66,364
Mar 20, 2026 $ 0.016
-0.35%
$ 16.05 million $ 67,171
Mar 19, 2026 $ 0.0161
-3.65%
$ 16.1 million $ 68,080
Mar 18, 2026 $ 0.0167
+0.02%
$ 16.71 million $ 73,985
Mar 17, 2026 $ 0.0167
+1.32%
$ 16.71 million $ 67,497
Mar 16, 2026 $ 0.0165
-1.36%
$ 16.49 million $ 58,675
Mar 15, 2026 $ 0.0167
-0.02%
$ 16.72 million $ 62,460
Mar 14, 2026 $ 0.0167
-0.50%
$ 16.72 million $ 57,852