MeconCash Historical Data

MCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0139
-3.81%
$ 13.9 million $ 71,455
Jan 14, 2025 $ 0.0145
-0.89%
$ 14.51 million $ 129,999
Jan 13, 2025 $ 0.0146
-1.52%
$ 14.64 million $ 152,694
Jan 12, 2025 $ 0.0149
+4.81%
$ 14.86 million $ 117,385
Jan 11, 2025 $ 0.0142
+1.33%
$ 14.18 million $ 117,737
Jan 10, 2025 $ 0.014
-3.19%
$ 13.99 million $ 68,817
Jan 9, 2025 $ 0.0145
+2.81%
$ 14.46 million $ 110,598
Jan 8, 2025 $ 0.0141
+0.08%
$ 14.06 million $ 104,772
Jan 7, 2025 $ 0.0141
-0.91%
$ 14.05 million $ 75,329
Jan 6, 2025 $ 0.0142
-1.17%
$ 14.18 million $ 682,614
Jan 5, 2025 $ 0.0143
+1.42%
$ 14.35 million $ 277,553
Jan 4, 2025 $ 0.0141
-0.32%
$ 14.15 million $ 184,119
Jan 3, 2025 $ 0.0142
-0.30%
$ 14.19 million $ 189,850
Jan 2, 2025 $ 0.0142
-0.44%
$ 14.23 million $ 114,283
Jan 1, 2025 $ 0.0143
-4.19%
$ 14.3 million $ 198,441
Dec 31, 2024 $ 0.0149
-9.61%
$ 14.92 million $ 357,174
Dec 30, 2024 $ 0.0165
-13.84%
$ 16.54 million $ 128,396
Dec 29, 2024 $ 0.0192
+0.05%
$ 19.19 million $ 82,171
Dec 28, 2024 $ 0.0192
-0.03%
$ 19.18 million $ 79,322
Dec 27, 2024 $ 0.0192
-0.43%
$ 19.19 million $ 80,516
Dec 26, 2024 $ 0.0193
-4.52%
$ 19.27 million $ 39,135
Dec 25, 2024 $ 0.0202
+0.14%
$ 20.18 million $ 86,433
Dec 24, 2024 $ 0.0202
-0.05%
$ 20.15 million $ 71,097
Dec 23, 2024 $ 0.0202
-0.55%
$ 20.16 million $ 70,286
Dec 22, 2024 $ 0.0203
-1.63%
$ 20.28 million $ 67,593
Dec 21, 2024 $ 0.0206
+0.61%
$ 20.61 million $ 54,450
Dec 20, 2024 $ 0.0205
-6.51%
$ 20.49 million $ 48,127
Dec 19, 2024 $ 0.0219
+0.21%
$ 21.91 million $ 80,954
Dec 18, 2024 $ 0.0219
-0.93%
$ 21.86 million $ 14,481
Dec 17, 2024 $ 0.0221
-11.81%
$ 22.06 million $ 96,217
Dec 16, 2024 $ 0.025
-0.28%
$ 25.02 million $ 127,148
Dec 15, 2024 $ 0.0251
-0.63%
$ 25.09 million $ 2 million
Dec 14, 2024 $ 0.0252
-0.49%
$ 25.24 million $ 880,574
Dec 13, 2024 $ 0.0254
-0.20%
$ 25.43 million $ 237,960
Dec 12, 2024 $ 0.0255
+1.45%
$ 25.48 million $ 251,660
Dec 11, 2024 $ 0.0251
+2.77%
$ 25.12 million $ 17,412
Dec 10, 2024 $ 0.0244
-5.22%
$ 24.44 million $ 68,359
Dec 9, 2024 $ 0.0258
+8.23%
$ 25.79 million $ 17,225
Dec 8, 2024 $ 0.0238
-9.92%
$ 23.82 million $ 21,144
Dec 7, 2024 $ 0.0264
+16.59%
$ 26.45 million $ 4,161
Dec 6, 2024 $ 0.0227
-1.97%
$ 22.7 million $ 3,205
Dec 5, 2024 $ 0.0231
+0.10%
$ 23.01 million $ 82,254
Dec 4, 2024 $ 0.0231
-4.26%
$ 23.09 million $ 116,178
Dec 3, 2024 $ 0.0241
-2.03%
$ 24.12 million $ 123,896
Dec 2, 2024 $ 0.0246
+1.47%
$ 24.6 million $ 7,248
Dec 1, 2024 $ 0.0242
-4.81%
$ 24.18 million $ 3,766
Nov 30, 2024 $ 0.0253
+2.90%
$ 25.27 million $ 10,778
Nov 29, 2024 $ 0.025
-3.18%
$ 24.99 million $ 4,017
Nov 28, 2024 $ 0.0258
-3.97%
$ 25.76 million $ 2,971
Nov 27, 2024 $ 0.0269
+25.31%
$ 26.9 million $ 5,800