MeconCash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0164
-0.43%
$ 16.38 million $ 19,333
Mar 5, 2025 $ 0.0164
-4.17%
$ 16.38 million $ 13,638
Mar 4, 2025 $ 0.0171
+0.53%
$ 17.08 million $ 54,199
Mar 3, 2025 $ 0.017
+0.48%
$ 16.97 million $ 114,822
Mar 2, 2025 $ 0.0169
-0.94%
$ 16.89 million $ 115,446
Mar 1, 2025 $ 0.0171
-1.65%
$ 17.05 million $ 91,850
Feb 28, 2025 $ 0.0173
+0.19%
$ 17.27 million $ 140,128
Feb 27, 2025 $ 0.0172
-0.35%
$ 17.23 million $ 109,116
Feb 26, 2025 $ 0.0173
+0.68%
$ 17.26 million $ 131,701
Feb 25, 2025 $ 0.0171
-0.74%
$ 17.12 million $ 130,496
Feb 24, 2025 $ 0.0172
+0.58%
$ 17.21 million $ 167,331
Feb 23, 2025 $ 0.0171
-0.11%
$ 17.1 million $ 156,887
Feb 22, 2025 $ 0.0172
+3.52%
$ 17.24 million $ 71,523
Feb 21, 2025 $ 0.0166
+17.63%
$ 16.62 million $ 179,817
Feb 20, 2025 $ 0.0153
-10.54%
$ 15.28 million $ 114,090
Feb 19, 2025 $ 0.0171
-0.28%
$ 17.09 million $ 169,415
Feb 18, 2025 $ 0.0171
-1.85%
$ 17.14 million $ 229,818
Feb 17, 2025 $ 0.0175
-0.57%
$ 17.47 million $ 250,507
Feb 16, 2025 $ 0.0176
-1.44%
$ 17.57 million $ 140,385
Feb 15, 2025 $ 0.0177
+0.51%
$ 17.74 million $ 89,064
Feb 14, 2025 $ 0.0177
-0.90%
$ 17.74 million $ 159,484
Feb 13, 2025 $ 0.0179
+0.79%
$ 17.89 million $ 148,769
Feb 12, 2025 $ 0.0177
+0.01%
$ 17.74 million $ 250,460
Feb 11, 2025 $ 0.0177
+0.64%
$ 17.74 million $ 99,555
Feb 10, 2025 $ 0.0176
+0.34%
$ 17.63 million $ 82,887
Feb 9, 2025 $ 0.0176
+0.33%
$ 17.56 million $ 60,723
Feb 8, 2025 $ 0.0175
-1.10%
$ 17.5 million $ 60,717
Feb 7, 2025 $ 0.0177
-7.22%
$ 17.66 million $ 139,346
Feb 6, 2025 $ 0.019
-15.73%
$ 19.01 million $ 218,287
Feb 5, 2025 $ 0.0226
+67.63%
$ 22.56 million $ 294,949
Feb 4, 2025 $ 0.0134
+14.44%
$ 13.44 million $ 116,014
Feb 3, 2025 $ 0.0117
-1.25%
$ 11.74 million $ 113,698
Feb 2, 2025 $ 0.0119
-1.55%
$ 11.89 million $ 73,763
Feb 1, 2025 $ 0.0121
-1.69%
$ 12.08 million $ 104,917
Jan 31, 2025 $ 0.0123
-10.18%
$ 12.27 million $ 87,062
Jan 30, 2025 $ 0.0137
-0.73%
$ 13.66 million $ 117,515
Jan 29, 2025 $ 0.0138
-1.28%
$ 13.76 million $ 136,871
Jan 28, 2025 $ 0.0139
-0.14%
$ 13.94 million $ 144,409
Jan 27, 2025 $ 0.014
+0.64%
$ 13.96 million $ 129,419
Jan 26, 2025 $ 0.0139
-0.21%
$ 13.87 million $ 128,704
Jan 25, 2025 $ 0.0139
+1.30%
$ 13.9 million $ 81,710
Jan 24, 2025 $ 0.0137
-3.57%
$ 13.72 million $ 85,661
Jan 23, 2025 $ 0.0142
+0.27%
$ 14.24 million $ 72,482
Jan 22, 2025 $ 0.0142
+1.43%
$ 14.2 million $ 56,430
Jan 21, 2025 $ 0.014
-0.42%
$ 14 million $ 67,085
Jan 20, 2025 $ 0.0141
-0.58%
$ 14.06 million $ 68,086
Jan 19, 2025 $ 0.0141
-0.21%
$ 14.14 million $ 58,644
Jan 18, 2025 $ 0.0142
+0.01%
$ 14.17 million $ 65,877
Jan 17, 2025 $ 0.0142
+1.35%
$ 14.17 million $ 65,901
Jan 16, 2025 $ 0.014
+0.59%
$ 13.98 million $ 67,695