MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0115
-8.21%
$ 11.54 million $ 34,734
Jun 30, 2024 $ 0.0125
-0.20%
$ 12.54 million $ 38,540
Jun 29, 2024 $ 0.0126
-0.08%
$ 12.6 million $ 18,091
Jun 28, 2024 $ 0.0126
-1.77%
$ 12.59 million $ 34,611
Jun 27, 2024 $ 0.0128
+1.15%
$ 12.82 million $ 31,268
Jun 26, 2024 $ 0.0126
+0.81%
$ 12.64 million $ 29,710
Jun 25, 2024 $ 0.0125
+0.00%
$ 12.51 million $ 23,237
Jun 24, 2024 $ 0.0125
-0.02%
$ 12.51 million $ 38,754
Jun 23, 2024 $ 0.0125
+0.15%
$ 12.51 million $ 33,747
Jun 22, 2024 $ 0.0125
-0.25%
$ 12.49 million $ 18,910
Jun 21, 2024 $ 0.0125
+0.26%
$ 12.52 million $ 30,181
Jun 20, 2024 $ 0.0125
-0.41%
$ 12.52 million $ 37,286
Jun 19, 2024 $ 0.0126
+1.36%
$ 12.6 million $ 25,035
Jun 18, 2024 $ 0.0124
-1.36%
$ 12.42 million $ 33,074
Jun 17, 2024 $ 0.0126
+1.38%
$ 12.6 million $ 48,376
Jun 16, 2024 $ 0.0125
-0.30%
$ 12.45 million $ 36,437
Jun 15, 2024 $ 0.0125
-0.52%
$ 12.52 million $ 22,058
Jun 14, 2024 $ 0.0126
-0.96%
$ 12.59 million $ 31,532
Jun 13, 2024 $ 0.0127
+2.74%
$ 12.73 million $ 28,770
Jun 12, 2024 $ 0.0124
-6.17%
$ 12.36 million $ 35,930
Jun 11, 2024 $ 0.0132
+5.55%
$ 13.16 million $ 32,266
Jun 10, 2024 $ 0.0125
-0.40%
$ 12.48 million $ 32,673
Jun 9, 2024 $ 0.0125
-0.53%
$ 12.5 million $ 32,083
Jun 8, 2024 $ 0.0126
+0.05%
$ 12.58 million $ 20,126
Jun 7, 2024 $ 0.0126
+0.27%
$ 12.58 million $ 35,393
Jun 6, 2024 $ 0.0125
-0.96%
$ 12.54 million $ 40,723
Jun 5, 2024 $ 0.0127
+0.22%
$ 12.66 million $ 31,739
Jun 4, 2024 $ 0.0126
+0.64%
$ 12.62 million $ 34,546
Jun 3, 2024 $ 0.0126
+0.16%
$ 12.6 million $ 44,707
Jun 2, 2024 $ 0.0126
+0.39%
$ 12.57 million $ 43,511
Jun 1, 2024 $ 0.0126
+0.36%
$ 12.55 million $ 20,235
May 31, 2024 $ 0.0125
+0.43%
$ 12.51 million $ 31,407
May 30, 2024 $ 0.0125
-0.46%
$ 12.45 million $ 32,612
May 29, 2024 $ 0.0125
+2.47%
$ 12.49 million $ 34,329
May 28, 2024 $ 0.0122
-3.33%
$ 12.2 million $ 33,742
May 27, 2024 $ 0.0126
+1.96%
$ 12.62 million $ 39,992
May 26, 2024 $ 0.0124
-1.36%
$ 12.39 million $ 39,298
May 25, 2024 $ 0.0126
-0.75%
$ 12.55 million $ 31,825
May 24, 2024 $ 0.0127
+1.30%
$ 12.66 million $ 14,974
May 23, 2024 $ 0.0125
+0.07%
$ 12.52 million $ 59,681
May 22, 2024 $ 0.0123
-1.79%
$ 12.31 million $ 33,939
May 21, 2024 $ 0.0125
-0.88%
$ 12.53 million $ 40,232
May 20, 2024 $ 0.0126
+0.30%
$ 12.64 million $ 37,849
May 19, 2024 $ 0.0126
+0.26%
$ 12.6 million $ 35,179
May 18, 2024 $ 0.0126
-0.47%
$ 12.57 million $ 28,143
May 17, 2024 $ 0.0126
+0.19%
$ 12.63 million $ 34,628
May 16, 2024 $ 0.0126
-0.21%
$ 12.61 million $ 36,621
May 15, 2024 $ 0.0126
+0.80%
$ 12.63 million $ 58,886
May 14, 2024 $ 0.0125
+0.02%
$ 12.5 million $ 52,969
May 13, 2024 $ 0.0125
-0.02%
$ 12.46 million $ 61,326