Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.0143
+1.42%
$14.35 million $277,553
Jan 4, 2025 $0.0141
-0.32%
$14.15 million $184,119
Jan 3, 2025 $0.0142
-0.30%
$14.19 million $189,850
Jan 2, 2025 $0.0142
-0.44%
$14.23 million $114,283
Jan 1, 2025 $0.0143
-4.19%
$14.3 million $198,441
Dec 31, 2024 $0.0149
-9.61%
$14.92 million $357,174
Dec 30, 2024 $0.0165
-13.84%
$16.54 million $128,396
Dec 29, 2024 $0.0192
+0.05%
$19.19 million $82,171
Dec 28, 2024 $0.0192
-0.03%
$19.18 million $79,322
Dec 27, 2024 $0.0192
-0.43%
$19.19 million $80,516
Dec 26, 2024 $0.0193
-4.52%
$19.27 million $39,135
Dec 25, 2024 $0.0202
+0.14%
$20.18 million $86,433
Dec 24, 2024 $0.0202
-0.05%
$20.15 million $71,097
Dec 23, 2024 $0.0202
-0.55%
$20.16 million $70,286
Dec 22, 2024 $0.0203
-1.63%
$20.28 million $67,593
Dec 21, 2024 $0.0206
+0.61%
$20.61 million $54,450
Dec 20, 2024 $0.0205
-6.51%
$20.49 million $48,127
Dec 19, 2024 $0.0219
+0.21%
$21.91 million $80,954
Dec 18, 2024 $0.0219
-0.93%
$21.86 million $14,481
Dec 17, 2024 $0.0221
-11.81%
$22.06 million $96,217
Dec 16, 2024 $0.025
-0.28%
$25.02 million $127,148
Dec 15, 2024 $0.0251
-0.63%
$25.09 million $2 million
Dec 14, 2024 $0.0252
-0.49%
$25.24 million $880,574
Dec 13, 2024 $0.0254
-0.20%
$25.43 million $237,960
Dec 12, 2024 $0.0255
+1.45%
$25.48 million $251,660
Dec 11, 2024 $0.0251
+2.77%
$25.12 million $17,412
Dec 10, 2024 $0.0244
-5.22%
$24.44 million $68,359
Dec 9, 2024 $0.0258
+8.23%
$25.79 million $17,225
Dec 8, 2024 $0.0238
-9.92%
$23.82 million $21,144
Dec 7, 2024 $0.0264
+16.59%
$26.45 million $4,161
Dec 6, 2024 $0.0227
-1.97%
$22.7 million $3,205
Dec 5, 2024 $0.0231
+0.10%
$23.01 million $82,254
Dec 4, 2024 $0.0231
-4.26%
$23.09 million $116,178
Dec 3, 2024 $0.0241
-2.03%
$24.12 million $123,896
Dec 2, 2024 $0.0246
+1.47%
$24.6 million $7,248
Dec 1, 2024 $0.0242
-4.81%
$24.18 million $3,766
Nov 30, 2024 $0.0253
+2.90%
$25.27 million $10,778
Nov 29, 2024 $0.025
-3.18%
$24.99 million $4,017
Nov 28, 2024 $0.0258
-3.97%
$25.76 million $2,971
Nov 27, 2024 $0.0269
+25.31%
$26.9 million $5,800
Nov 26, 2024 $0.0215
-5.41%
$21.54 million $3,781
Nov 25, 2024 $0.0227
+2.09%
$22.7 million $5,135
Nov 24, 2024 $0.0222
-1.42%
$22.26 million $6,940
Nov 23, 2024 $0.0225
+0.20%
$22.55 million $6,374
Nov 22, 2024 $0.0225
-9.58%
$22.48 million $3,932
Nov 21, 2024 $0.0249
-1.10%
$24.88 million $425,057
Nov 20, 2024 $0.0252
-5.02%
$25.31 million $184,354
Nov 19, 2024 $0.0265
+17.51%
$26.49 million $5,656
Nov 18, 2024 $0.0225
-17.71%
$22.53 million $10,046
Nov 17, 2024 $0.0274
+3.17%
$27.42 million $16,308