MeconCash Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0125
-1.69%
$ 12.48 million $ 60,384
May 11, 2024 $ 0.0127
+0.76%
$ 12.7 million $ 34,779
May 10, 2024 $ 0.0126
-0.46%
$ 12.61 million $ 53,166
May 9, 2024 $ 0.0126
+0.11%
$ 12.65 million $ 53,759
May 8, 2024 $ 0.0126
+0.26%
$ 12.63 million $ 62,126
May 7, 2024 $ 0.0126
-0.03%
$ 12.59 million $ 45,157
May 6, 2024 $ 0.0126
+0.06%
$ 12.6 million $ 61,781
May 5, 2024 $ 0.0126
-0.06%
$ 12.59 million $ 42,896
May 4, 2024 $ 0.0126
+0.73%
$ 12.62 million $ 38,364
May 3, 2024 $ 0.0125
-0.44%
$ 12.53 million $ 42,275
May 2, 2024 $ 0.0126
-0.01%
$ 12.58 million $ 45,604
May 1, 2024 $ 0.0126
+0.06%
$ 12.58 million $ 38,875
Apr 30, 2024 $ 0.0126
-0.64%
$ 12.61 million $ 65,172
Apr 29, 2024 $ 0.0126
+0.67%
$ 12.63 million $ 64,919
Apr 28, 2024 $ 0.0126
+0.54%
$ 12.56 million $ 51,565
Apr 27, 2024 $ 0.0125
-2.22%
$ 12.51 million $ 30,617
Apr 26, 2024 $ 0.0128
-0.99%
$ 12.76 million $ 33,556
Apr 25, 2024 $ 0.0127
+4.03%
$ 12.75 million $ 42,079
Apr 24, 2024 $ 0.0123
-1.82%
$ 12.27 million $ 39,154
Apr 23, 2024 $ 0.0125
+2.17%
$ 12.51 million $ 41,044
Apr 22, 2024 $ 0.0127
-1.04%
$ 12.74 million $ 12,091
Apr 21, 2024 $ 0.0129
-1.93%
$ 12.87 million $ 25,775
Apr 20, 2024 $ 0.0131
+1.83%
$ 13.12 million $ 28,336
Apr 19, 2024 $ 0.0129
+0.89%
$ 12.86 million $ 28,942
Apr 18, 2024 $ 0.0127
-7.31%
$ 12.75 million $ 35,079
Apr 17, 2024 $ 0.0137
-0.97%
$ 13.74 million $ 32,118
Apr 16, 2024 $ 0.0139
-15.75%
$ 13.87 million $ 33,641
Apr 15, 2024 $ 0.0165
+22.98%
$ 16.5 million $ 27,735
Apr 14, 2024 $ 0.0135
-3.21%
$ 13.53 million $ 29,923
Apr 13, 2024 $ 0.014
-3.13%
$ 13.99 million $ 32,398
Apr 12, 2024 $ 0.0144
-2.68%
$ 14.44 million $ 46,792
Apr 11, 2024 $ 0.0148
-0.90%
$ 14.79 million $ 30,956
Apr 10, 2024 $ 0.0149
-4.33%
$ 14.91 million $ 43,136
Apr 9, 2024 $ 0.0137
-10.00%
$ 13.7 million $ 35,144
Apr 8, 2024 $ 0.0152
-6.13%
$ 15.21 million $ 54,473
Apr 7, 2024 $ 0.0162
+0.63%
$ 16.2 million $ 30,616
Apr 6, 2024 $ 0.0161
+0.95%
$ 16.1 million $ 21,915
Apr 5, 2024 $ 0.016
-0.71%
$ 15.96 million $ 30,348
Apr 4, 2024 $ 0.016
-0.63%
$ 16.04 million $ 40,014
Apr 3, 2024 $ 0.0161
-3.30%
$ 16.14 million $ 27,367
Apr 2, 2024 $ 0.0167
-0.49%
$ 16.68 million $ 37,330
Apr 1, 2024 $ 0.0167
+0.37%
$ 16.71 million $ 39,953
Mar 31, 2024 $ 0.0167
+0.31%
$ 16.65 million $ 39,038
Mar 30, 2024 $ 0.0166
-0.42%
$ 16.6 million $ 21,853
Mar 29, 2024 $ 0.0166
-1.14%
$ 16.64 million $ 31,845
Mar 28, 2024 $ 0.0168
+2.56%
$ 16.83 million $ 32,007
Mar 27, 2024 $ 0.0164
-0.75%
$ 16.41 million $ 35,174
Mar 26, 2024 $ 0.0165
+0.25%
$ 16.55 million $ 26,427
Mar 25, 2024 $ 0.0165
-0.23%
$ 16.52 million $ 36,743
Mar 24, 2024 $ 0.0166
+0.23%
$ 16.55 million $ 38,603