MeconCash Historical Data

MCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0198
+0.40%
$ 19.83 million $ 121,758
Jan 5, 2026 $ 0.0198
-0.42%
$ 19.75 million $ 137,843
Jan 4, 2026 $ 0.0198
+0.13%
$ 19.83 million $ 112,279
Jan 3, 2026 $ 0.0198
+4.72%
$ 19.8 million $ 14,234
Jan 2, 2026 $ 0.0189
-2.00%
$ 18.92 million $ 120,917
Jan 1, 2026 $ 0.0193
-0.44%
$ 19.3 million $ 12,387
Dec 31, 2025 $ 0.0193
-1.73%
$ 19.38 million $ 137,504
Dec 30, 2025 $ 0.0198
-0.37%
$ 19.68 million $ 71,170
Dec 29, 2025 $ 0.0199
+1.47%
$ 19.93 million $ 84,808
Dec 28, 2025 $ 0.0196
-1.54%
$ 19.6 million $ 150,796
Dec 27, 2025 $ 0.0199
+0.11%
$ 19.95 million $ 139,896
Dec 26, 2025 $ 0.02
+0.10%
$ 19.91 million $ 134,996
Dec 25, 2025 $ 0.02
+0.57%
$ 19.93 million $ 131,962
Dec 24, 2025 $ 0.0198
-0.71%
$ 19.85 million $ 189,074
Dec 23, 2025 $ 0.02
+0.20%
$ 20 million $ 154,015
Dec 22, 2025 $ 0.02
-0.02%
$ 19.94 million $ 179,617
Dec 21, 2025 $ 0.02
+0.40%
$ 19.96 million $ 167,870
Dec 20, 2025 $ 0.0199
-0.06%
$ 19.91 million $ 184,778
Dec 19, 2025 $ 0.0199
+0.11%
$ 19.91 million $ 206,675
Dec 18, 2025 $ 0.0199
+0.07%
$ 19.89 million $ 187,843
Dec 17, 2025 $ 0.0199
+10.38%
$ 19.88 million $ 162,024
Dec 16, 2025 $ 0.018
+0.05%
$ 18.01 million $ 146,678
Dec 15, 2025 $ 0.018
-0.07%
$ 18 million $ 141,863
Dec 14, 2025 $ 0.018
-0.69%
$ 18.01 million $ 139,844
Dec 13, 2025 $ 0.0181
+0.09%
$ 18.13 million $ 79,984
Dec 12, 2025 $ 0.0181
-0.26%
$ 18.11 million $ 176,063
Dec 11, 2025 $ 0.0182
-1.68%
$ 18.17 million $ 152,231
Dec 10, 2025 $ 0.0185
+1.95%
$ 18.48 million $ 143,647
Dec 9, 2025 $ 0.0181
-0.07%
$ 18.12 million $ 147,210
Dec 8, 2025 $ 0.0181
-2.10%
$ 18.14 million $ 132,469
Dec 7, 2025 $ 0.0185
-7.22%
$ 18.51 million $ 136,076
Dec 6, 2025 $ 0.02
+0.28%
$ 19.95 million $ 122,547
Dec 5, 2025 $ 0.0199
+4.43%
$ 19.9 million $ 128,100
Dec 4, 2025 $ 0.0191
-4.83%
$ 19.06 million $ 120,108
Dec 3, 2025 $ 0.02
+0.14%
$ 20.02 million $ 135,588
Dec 2, 2025 $ 0.02
+2.31%
$ 20 million $ 11,873
Dec 1, 2025 $ 0.0195
+1.74%
$ 19.54 million $ 128,535
Nov 30, 2025 $ 0.0196
-1.97%
$ 19.2 million $ 119,525
Nov 29, 2025 $ 0.02
-0.51%
$ 20 million $ 114,525
Nov 28, 2025 $ 0.0201
+0.13%
$ 20.1 million $ 140,504
Nov 27, 2025 $ 0.02
-0.52%
$ 20.07 million $ 122,569
Nov 26, 2025 $ 0.0201
-0.82%
$ 20.11 million $ 134,538
Nov 25, 2025 $ 0.0202
-0.68%
$ 20.27 million $ 141,307
Nov 24, 2025 $ 0.0204
+0.02%
$ 20.37 million $ 130,186
Nov 23, 2025 $ 0.0203
-0.16%
$ 20.35 million $ 126,253
Nov 22, 2025 $ 0.0203
-0.01%
$ 20.34 million $ 144,272
Nov 21, 2025 $ 0.0203
-0.21%
$ 20.35 million $ 132,349
Nov 20, 2025 $ 0.0204
+1.90%
$ 20.38 million $ 117,098
Nov 19, 2025 $ 0.0214
-0.24%
$ 21.41 million $ 227,562
Nov 18, 2025 $ 0.0215
-0.07%
$ 21.46 million $ 115,802