MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00897
-7.75%
$8.97 million $1,646
Jul 2, 2026 $0.00973
-11.56%
$9.73 million $1,750
Jul 1, 2026 $0.011
-8.42%
$11 million $1,893
Jun 30, 2026 $0.012
-1.97%
$12.01 million $1,937
Jun 29, 2026 $0.0122
-6.43%
$12.25 million $1,985
Jun 28, 2026 $0.0131
-0.64%
$13.09 million $1,765
Jun 27, 2026 $0.0132
+63.67%
$13.18 million $2,794
Jun 26, 2026 $0.00805
-10.56%
$8.05 million $2,997
Jun 25, 2026 $0.009
-3.28%
$9 million $2,206
Jun 24, 2026 $0.00931
-2.30%
$9.31 million $2,260
Jun 23, 2026 $0.00953
-5.79%
$9.53 million $2,653
Jun 22, 2026 $0.0101
-27.24%
$10.11 million $2,416
Jun 21, 2026 $0.0139
+0.29%
$13.9 million $2,561
Jun 20, 2026 $0.0139
+0.77%
$13.86 million $2,639
Jun 19, 2026 $0.00991
-9.88%
$9.91 million $2,615
Jun 18, 2026 $0.011
-19.74%
$10.99 million $2,646
Jun 17, 2026 $0.0137
-2.94%
$13.7 million $2,495
Jun 16, 2026 $0.0141
-0.98%
$14.12 million $2,469
Jun 15, 2026 $0.0143
-0.52%
$14.26 million $2,396
Jun 14, 2026 $0.0143
-3.24%
$14.33 million $2,332
Jun 13, 2026 $0.0148
+0.63%
$14.81 million $2,987
Jun 12, 2026 $0.0147
+37.63%
$14.72 million $2,686
Jun 11, 2026 $0.0149
+4.07%
$14.89 million $2,529
Jun 10, 2026 $0.0143
-0.53%
$14.31 million $2,752
Jun 9, 2026 $0.0144
-2.90%
$14.39 million $2,458
Jun 8, 2026 $0.0148
-0.40%
$14.82 million $2,614
Jun 7, 2026 $0.0149
+0.58%
$14.88 million $2,394
Jun 6, 2026 $0.0148
-1.79%
$14.79 million $2,384
Jun 5, 2026 $0.0151
+0.10%
$15.06 million $2,377
Jun 4, 2026 $0.015
-0.21%
$15.04 million $2,345
Jun 3, 2026 $0.0151
-0.63%
$15.08 million $2,350
Jun 2, 2026 $0.0152
+1.39%
$15.17 million $2,923
Jun 1, 2026 $0.015
-0.16%
$14.96 million $2,371
May 31, 2026 $0.015
+0.03%
$14.99 million $2,391
May 30, 2026 $0.015
+0.31%
$14.98 million $2,390
May 29, 2026 $0.0149
-0.30%
$14.94 million $2,354
May 28, 2026 $0.015
-0.13%
$14.98 million $2,410
May 27, 2026 $0.015
-0.26%
$15 million $2,561
May 26, 2026 $0.015
-0.01%
$15.04 million $2,664
May 25, 2026 $0.015
-0.82%
$15.04 million $2,407
May 24, 2026 $0.0152
-0.28%
$15.17 million $2,410
May 23, 2026 $0.0152
-1.43%
$15.21 million $2,550
May 22, 2026 $0.0154
+0.51%
$15.43 million $2,619
May 21, 2026 $0.0153
+1.26%
$15.35 million $2,552
May 20, 2026 $0.0152
-0.99%
$15.16 million $2,456
May 19, 2026 $0.0153
+0.77%
$15.31 million $2,426
May 18, 2026 $0.0152
-0.38%
$15.19 million $2,427
May 17, 2026 $0.0152
+0.29%
$15.25 million $2,398
May 16, 2026 $0.0152
+0.64%
$15.21 million $2,372
May 15, 2026 $0.0151
-0.11%
$15.11 million $2,345