MeconCash Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0179
-0.07%
$ 17.88 million $ 9,989
Feb 24, 2026 $ 0.0179
-0.40%
$ 17.89 million $ 10,656
Feb 23, 2026 $ 0.018
-0.01%
$ 17.96 million $ 10,655
Feb 22, 2026 $ 0.018
+0.01%
$ 17.97 million $ 11,364
Feb 21, 2026 $ 0.018
-0.18%
$ 17.96 million $ 9,141
Feb 20, 2026 $ 0.018
+0.51%
$ 18 million $ 12,200
Feb 19, 2026 $ 0.0179
+0.03%
$ 17.91 million $ 13,014
Feb 18, 2026 $ 0.0179
-0.51%
$ 17.9 million $ 13,355
Feb 17, 2026 $ 0.018
+0.00%
$ 18 million $ 13,412
Feb 16, 2026 $ 0.018
+0.30%
$ 18 million $ 13,066
Feb 15, 2026 $ 0.0179
+0.27%
$ 17.95 million $ 13,774
Feb 14, 2026 $ 0.0179
-1.32%
$ 17.89 million $ 13,185
Feb 13, 2026 $ 0.0181
-0.41%
$ 18.13 million $ 13,495
Feb 12, 2026 $ 0.0182
-2.14%
$ 18.21 million $ 21,327
Feb 11, 2026 $ 0.0186
-1.98%
$ 18.61 million $ 107,895
Feb 10, 2026 $ 0.019
-0.05%
$ 18.99 million $ 109,464
Feb 9, 2026 $ 0.019
+0.05%
$ 18.99 million $ 10,828
Feb 8, 2026 $ 0.019
+0.09%
$ 18.99 million $ 10,757
Feb 7, 2026 $ 0.019
-0.06%
$ 18.96 million $ 83,290
Feb 6, 2026 $ 0.019
-0.37%
$ 18.98 million $ 81,758
Feb 5, 2026 $ 0.0191
+0.04%
$ 19.05 million $ 67,865
Feb 4, 2026 $ 0.019
-0.01%
$ 19.04 million $ 107,801
Feb 3, 2026 $ 0.019
+0.06%
$ 19.05 million $ 4,145
Feb 2, 2026 $ 0.019
-0.04%
$ 19.04 million $ 3,575
Feb 1, 2026 $ 0.019
-0.03%
$ 19.04 million $ 73,715
Jan 31, 2026 $ 0.019
-0.15%
$ 19.05 million $ 532,172
Jan 30, 2026 $ 0.0191
-0.05%
$ 19.07 million $ 132,881
Jan 29, 2026 $ 0.0191
-0.02%
$ 19.08 million $ 136,012
Jan 28, 2026 $ 0.0191
-0.04%
$ 19.09 million $ 17,919
Jan 27, 2026 $ 0.0191
-0.54%
$ 19.09 million $ 111,257
Jan 26, 2026 $ 0.0192
+0.04%
$ 19.2 million $ 211,302
Jan 25, 2026 $ 0.0192
-0.06%
$ 19.19 million $ 278,187
Jan 24, 2026 $ 0.0192
-0.10%
$ 19.2 million $ 181,090
Jan 23, 2026 $ 0.0192
-0.80%
$ 19.22 million $ 207,880
Jan 22, 2026 $ 0.0194
-0.01%
$ 19.38 million $ 245,232
Jan 21, 2026 $ 0.0194
+0.02%
$ 19.39 million $ 160,606
Jan 20, 2026 $ 0.0194
+0.41%
$ 19.38 million $ 149,310
Jan 19, 2026 $ 0.0193
-0.51%
$ 19.3 million $ 18,017
Jan 18, 2026 $ 0.0194
+0.36%
$ 19.4 million $ 124,877
Jan 17, 2026 $ 0.0193
-0.10%
$ 19.33 million $ 18,174
Jan 16, 2026 $ 0.0193
-1.38%
$ 19.35 million $ 155,304
Jan 15, 2026 $ 0.0196
+0.77%
$ 19.62 million $ 207,615
Jan 14, 2026 $ 0.0195
-0.83%
$ 19.46 million $ 227,365
Jan 13, 2026 $ 0.0196
+0.48%
$ 19.63 million $ 104,397
Jan 12, 2026 $ 0.0195
-0.71%
$ 19.54 million $ 12,290
Jan 11, 2026 $ 0.0197
+0.18%
$ 19.68 million $ 125,357
Jan 10, 2026 $ 0.0196
-0.20%
$ 19.65 million $ 136,248
Jan 9, 2026 $ 0.0197
+0.05%
$ 19.69 million $ 134,304
Jan 8, 2026 $ 0.0197
+0.02%
$ 19.68 million $ 99,274
Jan 7, 2026 $ 0.0197
-0.79%
$ 19.68 million $ 130,369