Coinranking
MeconCash Historical Data
MCH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2023 | $0.0298 | -0.57% | ||
| Jun 22, 2023 | $0.0299 | +3.55% | ||
| Jun 21, 2023 | $0.0289 | -2.06% | ||
| Jun 20, 2023 | $0.0296 | +2.64% | ||
| Jun 19, 2023 | $0.0289 | -0.93% | ||
| Jun 18, 2023 | $0.0289 | -0.35% | ||
| Jun 17, 2023 | $0.029 | -2.97% | ||
| Jun 16, 2023 | $0.0299 | -0.30% | ||
| Jun 15, 2023 | $0.0299 | -0.56% | ||
| Jun 14, 2023 | $0.0301 | -0.03% | ||
| Jun 13, 2023 | $0.0301 | +0.33% | ||
| Jun 12, 2023 | $0.0302 | +0.50% | ||
| Jun 11, 2023 | $0.0304 | +1.41% | ||
| Jun 10, 2023 | $0.0304 | +1.33% | ||
| Jun 9, 2023 | $0.0304 | +1.45% | ||
| Jun 8, 2023 | $0.0304 | +0.82% | ||
| Jun 7, 2023 | $0.0302 | +0.75% | ||
| Jun 6, 2023 | $0.0303 | -0.39% | ||
| Jun 5, 2023 | $0.03 | -0.55% | ||
| Jun 4, 2023 | $0.0298 | -1.41% | ||
| Jun 3, 2023 | $0.0299 | -2.37% | ||
| Jun 2, 2023 | $0.0304 | -0.81% | ||
| Jun 1, 2023 | $0.0309 | +1.78% | ||
| May 31, 2023 | $0.0303 | -2.48% | ||
| May 30, 2023 | $0.0311 | -3.67% | ||
| May 29, 2023 | $0.0322 | +2.39% | ||
| May 28, 2023 | $0.0315 | -0.94% | ||
| May 27, 2023 | $0.0318 | +1.41% | ||
| May 26, 2023 | $0.0313 | +1.65% | ||
| May 25, 2023 | $0.0306 | -3.27% | ||
| May 24, 2023 | $0.0317 | -12.66% | ||
| May 23, 2023 | $0.0362 | +32.75% | ||
| May 22, 2023 | $0.0273 | -1.81% | ||
| May 21, 2023 | $0.0278 | -2.43% | ||
| May 20, 2023 | $0.0285 | -0.02% | ||
| May 19, 2023 | $0.0285 | +0.65% | ||
| May 18, 2023 | $0.0283 | -1.04% | ||
| May 17, 2023 | $0.0286 | -4.90% | ||
| May 16, 2023 | $0.03 | -1.11% | ||
| May 15, 2023 | $0.0305 | -6.38% | ||
| May 14, 2023 | $0.0327 | +7.58% | ||
| May 13, 2023 | $0.0303 | +1.98% | ||
| May 12, 2023 | $0.0298 | -6.13% | ||
| May 11, 2023 | $0.0315 | +0.03% | ||
| May 10, 2023 | $0.0315 | -9.93% | ||
| May 9, 2023 | $0.035 | -4.08% | ||
| May 8, 2023 | $0.0364 | -3.07% | ||
| May 7, 2023 | $0.0376 | +1.38% | ||
| May 6, 2023 | $0.0371 | -0.02% | ||
| May 5, 2023 | $0.0371 | -0.59% | ||