MeconCash Historical Data

MCH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0403
-3.40%
$ 12.08 million $ 1.62 million
Apr 8, 2023 $ 0.0418
-3.67%
$ 12.53 million $ 1.1 million
Apr 7, 2023 $ 0.0432
+0.36%
$ 12.95 million $ 1.13 million
Apr 6, 2023 $ 0.043
-16.34%
$ 12.9 million $ 1.28 million
Apr 5, 2023 $ 0.0514
+0.57%
$ 15.43 million $ 1.53 million
Apr 4, 2023 $ 0.0511
-8.68%
$ 15.34 million $ 1.34 million
Apr 3, 2023 $ 0.056
-0.18%
$ 16.81 million $ 1.53 million
Apr 2, 2023 $ 0.056
+0.14%
$ 16.81 million $ 1.72 million
Apr 1, 2023 $ 0.0561
-4.04%
$ 16.82 million $ 1.3 million
Mar 31, 2023 $ 0.0585
-5.09%
$ 17.56 million $ 650,216
Mar 30, 2023 $ 0.0617
+1.94%
$ 18.5 million $ 2.31 million
Mar 29, 2023 $ 0.0605
+0.64%
$ 18.14 million $ 1.49 million
Mar 28, 2023 $ 0.0601
+15.37%
$ 18.02 million $ 1.89 million
Mar 27, 2023 $ 0.052
+1.69%
$ 15.61 million $ 1.56 million
Mar 26, 2023 $ 0.0512
+8.66%
$ 15.35 million $ 1.91 million
Mar 25, 2023 $ 0.0471
-7.12%
$ 14.14 million $ 1.15 million
Mar 24, 2023 $ 0.0506
-1.27%
$ 15.19 million $ 1.12 million
Mar 23, 2023 $ 0.0514
+43.75%
$ 15.43 million $ 3.3 million
Mar 22, 2023 $ 0.0358
+20.56%
$ 10.73 million $ 1.16 million
Mar 21, 2023 $ 0.0297
+5.70%
$ 8.9 million $ 1.19 million
Mar 20, 2023 $ 0.0281
+2.71%
$ 8.42 million $ 1.68 million
Mar 19, 2023 $ 0.0274
+0.62%
$ 8.21 million $ 1.18 million
Mar 18, 2023 $ 0.0272
+1.69%
$ 8.16 million $ 1.03 million
Mar 17, 2023 $ 0.0267
-0.79%
$ 8.02 million $ 1.36 million
Mar 16, 2023 $ 0.0269
-1.46%
$ 8.08 million $ 1.27 million
Mar 15, 2023 $ 0.0273
-0.73%
$ 8.2 million $ 1.33 million
Mar 14, 2023 $ 0.0276
+0.25%
$ 8.28 million $ 1.09 million
Mar 13, 2023 $ 0.0276
-0.57%
$ 8.29 million $ 1.06 million
Mar 12, 2023 $ 0.0278
-0.69%
$ 8.34 million $ 1.43 million
Mar 11, 2023 $ 0.028
+0.78%
$ 8.39 million $ 927,183
Mar 10, 2023 $ 0.0278
+0.04%
$ 8.33 million $ 1.5 million
Mar 9, 2023 $ 0.0277
-0.54%
$ 8.3 million $ 1.03 million
Mar 8, 2023 $ 0.0278
-0.03%
$ 8.33 million $ 1.09 million
Mar 7, 2023 $ 0.0277
-0.68%
$ 8.32 million $ 1.52 million
Mar 6, 2023 $ 0.028
+1.31%
$ 8.39 million $ 1.27 million
Mar 5, 2023 $ 0.0275
-1.66%
$ 8.26 million $ 1.22 million
Mar 4, 2023 $ 0.028
+0.42%
$ 8.4 million $ 851,485
Mar 3, 2023 $ 0.0279
+0.54%
$ 8.37 million $ 1.13 million
Mar 2, 2023 $ 0.0277
-0.48%
$ 8.31 million $ 1.18 million
Mar 1, 2023 $ 0.0278
+1.72%
$ 8.34 million $ 1.02 million
Feb 28, 2023 $ 0.0274
+0.04%
$ 8.21 million $ 1.15 million
Feb 27, 2023 $ 0.0273
-3.69%
$ 8.2 million $ 1.21 million
Feb 26, 2023 $ 0.0282
-2.20%
$ 8.47 million $ 1.05 million
Feb 25, 2023 $ 0.029
+0.90%
$ 8.69 million $ 1.09 million
Feb 24, 2023 $ 0.0286
-1.94%
$ 8.57 million $ 874,723
Feb 23, 2023 $ 0.0291
+0.53%
$ 8.74 million $ 1.35 million
Feb 22, 2023 $ 0.0288
+0.32%
$ 8.64 million $ 1.03 million
Feb 21, 2023 $ 0.0287
+0.23%
$ 8.61 million $ 1.1 million
Feb 20, 2023 $ 0.0285
-1.31%
$ 8.55 million $ 1.02 million
Feb 19, 2023 $ 0.0291
+0.26%
$ 8.73 million $ 1.24 million