MeconCash Historical Data

MCH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0263
-0.59%
$ 7.89 million $ 1.24 million
Nov 9, 2022 $ 0.0267
+0.68%
$ 8 million $ 920,620
Nov 8, 2022 $ 0.0266
-0.41%
$ 7.97 million $ 817,792
Nov 7, 2022 $ 0.0266
+1.03%
$ 7.99 million $ 2.68 million
Nov 6, 2022 $ 0.0264
+0.18%
$ 7.91 million $ 1.47 million
Nov 5, 2022 $ 0.0263
+2.01%
$ 7.88 million $ 1.9 million
Nov 4, 2022 $ 0.0257
+0.06%
$ 7.71 million $ 1.66 million
Nov 3, 2022 $ 0.0257
-0.09%
$ 7.71 million $ 1.36 million
Nov 2, 2022 $ 0.0258
-6.77%
$ 7.74 million $ 1.67 million
Nov 1, 2022 $ 0.0277
+0.34%
$ 8.3 million $ 1.61 million
Oct 31, 2022 $ 0.0275
-0.45%
$ 8.26 million $ 2.3 million
Oct 30, 2022 $ 0.0277
-0.41%
$ 8.3 million $ 1.8 million
Oct 29, 2022 $ 0.0278
-0.02%
$ 8.33 million $ 2.41 million
Oct 28, 2022 $ 0.0277
-1.11%
$ 8.32 million $ 2.19 million
Oct 27, 2022 $ 0.0281
+1.80%
$ 8.42 million $ 1.82 million
Oct 26, 2022 $ 0.0273
-1.27%
$ 8.18 million $ 2.71 million
Oct 25, 2022 $ 0.0276
-1.50%
$ 8.27 million $ 2.43 million
Oct 24, 2022 $ 0.0281
+0.66%
$ 8.43 million $ 2.16 million
Oct 23, 2022 $ 0.0281
+0.94%
$ 8.42 million $ 1.94 million
Oct 22, 2022 $ 0.0278
-0.21%
$ 8.35 million $ 2.38 million
Oct 21, 2022 $ 0.0282
-0.31%
$ 8.46 million $ 2.13 million
Oct 20, 2022 $ 0.0283
+0.14%
$ 8.5 million $ 2.07 million
Oct 19, 2022 $ 0.0283
-0.01%
$ 8.5 million $ 2.06 million
Oct 18, 2022 $ 0.0283
-1.57%
$ 8.49 million $ 2.02 million
Oct 17, 2022 $ 0.0287
-1.07%
$ 8.61 million $ 2.11 million
Oct 16, 2022 $ 0.029
+0.35%
$ 8.71 million $ 2.08 million
Oct 15, 2022 $ 0.029
+0.18%
$ 8.7 million $ 1.64 million
Oct 14, 2022 $ 0.0288
+0.62%
$ 8.65 million $ 1.72 million
Oct 13, 2022 $ 0.0288
-1.92%
$ 8.63 million $ 1.53 million
Oct 12, 2022 $ 0.0293
-0.52%
$ 8.78 million $ 1.57 million
Oct 11, 2022 $ 0.0293
-6.42%
$ 8.8 million $ 1.4 million
Oct 10, 2022 $ 0.0313
-0.04%
$ 9.38 million $ 1.45 million
Oct 9, 2022 $ 0.0313
-1.97%
$ 9.38 million $ 1.7 million
Oct 8, 2022 $ 0.0319
-0.03%
$ 9.57 million $ 2.45 million
Oct 7, 2022 $ 0.0319
+0.49%
$ 9.57 million $ 1.85 million
Oct 6, 2022 $ 0.0317
-0.23%
$ 9.52 million $ 2.17 million
Oct 5, 2022 $ 0.0318
+3.04%
$ 9.55 million $ 2.07 million
Oct 4, 2022 $ 0.0306
-0.26%
$ 9.19 million $ 2.08 million
Oct 3, 2022 $ 0.0309
-1.00%
$ 9.27 million $ 2.09 million
Oct 2, 2022 $ 0.0313
+0.46%
$ 9.39 million $ 2.22 million
Oct 1, 2022 $ 0.0312
-2.37%
$ 9.36 million $ 2.29 million
Sep 30, 2022 $ 0.0319
+0.93%
$ 9.58 million $ 2.04 million
Sep 29, 2022 $ 0.0317
-0.90%
$ 9.51 million $ 2.27 million
Sep 28, 2022 $ 0.0322
+0.14%
$ 9.65 million $ 2.82 million
Sep 27, 2022 $ 0.0321
-5.34%
$ 9.62 million $ 2.21 million
Sep 26, 2022 $ 0.0338
-0.35%
$ 10.13 million $ 2.28 million
Sep 25, 2022 $ 0.0339
-0.16%
$ 10.17 million $ 1.93 million
Sep 24, 2022 $ 0.034
+0.07%
$ 10.2 million $ 2.26 million
Sep 23, 2022 $ 0.034
-1.91%
$ 10.21 million $ 2.49 million
Sep 22, 2022 $ 0.0346
-0.51%
$ 10.39 million $ 2.83 million