MeconCash Historical Data

MCH Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0346
+0.00%
$ -- $ 2.11 million
Sep 20, 2022 $ 0.0346
-0.63%
$ 10.39 million $ 2.38 million
Sep 19, 2022 $ 0.0347
+0.07%
$ 10.42 million $ 2.31 million
Sep 18, 2022 $ 0.0347
+0.00%
$ 10.42 million $ 2.49 million
Sep 17, 2022 $ 0.0349
+1.34%
$ 10.47 million $ 2.31 million
Sep 16, 2022 $ 0.0344
-0.33%
$ 10.32 million $ 2.28 million
Sep 15, 2022 $ 0.0345
-3.54%
$ 10.36 million $ 2.7 million
Sep 14, 2022 $ 0.0358
+0.29%
$ 10.74 million $ 2.06 million
Sep 13, 2022 $ 0.0355
+1.00%
$ 10.66 million $ 2.13 million
Sep 12, 2022 $ 0.0352
+0.57%
$ 10.57 million $ 2.2 million
Sep 11, 2022 $ 0.0351
+0.21%
$ 10.53 million $ 2.24 million
Sep 10, 2022 $ 0.035
-0.65%
$ 10.5 million $ 2.33 million
Sep 9, 2022 $ 0.0349
-5.59%
$ 10.48 million $ 2.73 million
Sep 8, 2022 $ 0.0367
-1.19%
$ 11.01 million $ 2.81 million
Sep 7, 2022 $ 0.0372
+0.92%
$ 11.16 million $ 2.45 million
Sep 6, 2022 $ 0.037
-1.01%
$ 11.1 million $ 2.54 million
Sep 5, 2022 $ 0.0371
+0.52%
$ 11.12 million $ 2.41 million
Sep 4, 2022 $ 0.0369
+0.02%
$ 11.08 million $ 2.88 million
Sep 3, 2022 $ 0.0369
-0.21%
$ 11.07 million $ 2.45 million
Sep 2, 2022 $ 0.037
+0.09%
$ 11.1 million $ 2.93 million
Sep 1, 2022 $ 0.037
+1.76%
$ 11.09 million $ 3.17 million
Aug 31, 2022 $ 0.0362
-0.44%
$ 10.85 million $ 2.32 million
Aug 30, 2022 $ 0.0363
-0.61%
$ 10.88 million $ 2.44 million
Aug 29, 2022 $ 0.0365
-1.72%
$ 10.96 million $ 2.4 million
Aug 28, 2022 $ 0.0373
+1.03%
$ 11.18 million $ 2.22 million
Aug 27, 2022 $ 0.0369
-0.08%
$ 11.06 million $ 2.42 million
Aug 26, 2022 $ 0.037
-4.92%
$ 11.09 million $ 2.45 million
Aug 25, 2022 $ 0.0389
-1.94%
$ 11.66 million $ 3.99 million
Aug 24, 2022 $ 0.0396
+0.12%
$ 11.89 million $ 2.87 million
Aug 23, 2022 $ 0.0396
+0.22%
$ 11.88 million $ 2.63 million
Aug 22, 2022 $ 0.0395
-1.78%
$ 11.84 million $ 2.21 million
Aug 21, 2022 $ 0.0401
+0.00%
$ 12.04 million $ 2.31 million
Aug 20, 2022 $ 0.04
-1.45%
$ 12 million $ 2.68 million
Aug 19, 2022 $ 0.0407
-2.21%
$ 12.22 million $ 2.45 million
Aug 18, 2022 $ 0.0416
+3.79%
$ 12.48 million $ 2.75 million
Aug 17, 2022 $ 0.0402
-1.01%
$ 12.05 million $ 3.01 million
Aug 16, 2022 $ 0.0405
-0.07%
$ 12.16 million $ 2.59 million
Aug 15, 2022 $ 0.0406
-0.19%
$ 12.18 million $ 3.09 million
Aug 14, 2022 $ 0.0408
-0.31%
$ 12.23 million $ 2.54 million
Aug 13, 2022 $ 0.0409
+0.40%
$ 12.27 million $ 2.69 million
Aug 12, 2022 $ 0.0407
+1.06%
$ 12.22 million $ 2.39 million
Aug 11, 2022 $ 0.0402
+0.07%
$ 12.06 million $ 3.19 million
Aug 10, 2022 $ 0.0401
-0.52%
$ 12.03 million $ 2.25 million
Aug 9, 2022 $ 0.0403
-3.35%
$ 12.09 million $ 2.44 million
Aug 8, 2022 $ 0.0417
+0.17%
$ 12.52 million $ 2.83 million
Aug 7, 2022 $ 0.0417
+0.01%
$ 12.5 million $ 3.62 million
Aug 6, 2022 $ 0.0417
-9.13%
$ 12.5 million $ 2.87 million
Aug 5, 2022 $ 0.0458
+8.82%
$ 13.75 million $ 31,512
Aug 4, 2022 $ 0.0423
-5.05%
$ 12.69 million $ 2.67 million
Aug 3, 2022 $ 0.0445
+0.10%
$ 13.36 million $ 24,167