MeconCash Historical Data

MCH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0654
-0.46%
$ 19.63 million $ 57,994
Apr 23, 2022 $ 0.0655
-0.12%
$ 19.65 million $ 58,421
Apr 22, 2022 $ 0.0656
+0.19%
$ 19.68 million $ 49,942
Apr 21, 2022 $ 0.0655
-0.68%
$ 19.65 million $ 74,266
Apr 20, 2022 $ 0.0659
+0.06%
$ 19.78 million $ 65,864
Apr 19, 2022 $ 0.0662
+0.44%
$ 19.85 million $ 51,087
Apr 18, 2022 $ 0.066
+1.48%
$ 19.81 million $ 62,684
Apr 17, 2022 $ 0.0651
-0.32%
$ 19.52 million $ 48,746
Apr 16, 2022 $ 0.0651
-0.51%
$ 19.52 million $ 32,032
Apr 15, 2022 $ 0.0655
+0.07%
$ 19.66 million $ 38,257
Apr 14, 2022 $ 0.0656
-1.89%
$ 19.68 million $ 50,106
Apr 13, 2022 $ 0.0669
+1.56%
$ 20.06 million $ 86,399
Apr 12, 2022 $ 0.0658
-2.95%
$ 19.73 million $ 104,359
Apr 11, 2022 $ 0.0679
-2.15%
$ 20.37 million $ 119,167
Apr 10, 2022 $ 0.0691
+0.42%
$ 20.74 million $ 70,183
Apr 9, 2022 $ 0.0688
-1.01%
$ 20.63 million $ 36,745
Apr 8, 2022 $ 0.0693
+0.03%
$ 20.8 million $ 55,816
Apr 7, 2022 $ 0.0693
-0.93%
$ 20.78 million $ 54,691
Apr 6, 2022 $ 0.0696
-1.18%
$ 20.87 million $ 35,354
Apr 5, 2022 $ 0.07
-0.81%
$ 21 million $ 22,655
Apr 4, 2022 $ 0.0704
-3.73%
$ 21.11 million $ 34,199
Apr 3, 2022 $ 0.073
+0.20%
$ 21.91 million $ 60,629
Apr 2, 2022 $ 0.0729
+0.05%
$ 21.87 million $ 23,061
Apr 1, 2022 $ 0.0728
-0.27%
$ 21.84 million $ 27,088
Mar 31, 2022 $ 0.0731
-0.01%
$ 21.94 million $ 26,480
Mar 30, 2022 $ 0.0729
-0.20%
$ 21.88 million $ 15,635
Mar 29, 2022 $ 0.0731
+2.98%
$ 21.93 million $ 47,849
Mar 28, 2022 $ 0.071
+2.72%
$ 21.29 million $ 107,226
Mar 27, 2022 $ 0.0689
+0.08%
$ 20.67 million $ 56,439
Mar 26, 2022 $ 0.0688
-0.08%
$ 20.65 million $ 47,409
Mar 25, 2022 $ 0.069
-0.07%
$ 20.71 million $ 58,656
Mar 24, 2022 $ 0.0691
-1.81%
$ 20.73 million $ 148,672
Mar 23, 2022 $ 0.0707
+6.82%
$ 21.21 million $ 93,029
Mar 22, 2022 $ 0.0662
-5.48%
$ 19.85 million $ 44,922
Mar 21, 2022 $ 0.0701
-4.26%
$ 21.03 million $ 43,200
Mar 20, 2022 $ 0.0731
+0.73%
$ 21.93 million $ 47,528
Mar 19, 2022 $ 0.0727
-1.51%
$ 21.82 million $ 44,333
Mar 18, 2022 $ 0.0739
-1.48%
$ 22.16 million $ 71,082
Mar 17, 2022 $ 0.075
+2.30%
$ 22.51 million $ 45,517
Mar 16, 2022 $ 0.0732
-0.80%
$ 21.96 million $ 123,051
Mar 15, 2022 $ 0.0739
+5.37%
$ 22.18 million $ 28,065
Mar 14, 2022 $ 0.0703
+0.29%
$ 21.09 million $ 61,165
Mar 13, 2022 $ 0.0699
-0.08%
$ 20.98 million $ 74,822
Mar 12, 2022 $ 0.0703
-2.12%
$ 21.08 million $ 43,553
Mar 11, 2022 $ 0.0718
+2.43%
$ 21.54 million $ 58,350
Mar 10, 2022 $ 0.0703
+0.69%
$ 21.1 million $ 91,649
Mar 9, 2022 $ 0.0699
-1.05%
$ 20.96 million $ 77,935
Mar 8, 2022 $ 0.0706
+0.46%
$ 21.19 million $ 78,639
Mar 7, 2022 $ 0.0702
+7.36%
$ 21.07 million $ 79,296
Mar 6, 2022 $ 0.0653
+0.88%
$ 19.6 million $ 60,391