MeconCash Historical Data

MCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0436
-16.48%
$ 13.08 million $ 39,500
Jun 12, 2022 $ 0.0549
+0.18%
$ 16.47 million $ 16,823
Jun 11, 2022 $ 0.0548
-1.97%
$ 16.44 million $ 8,708
Jun 10, 2022 $ 0.0562
-1.06%
$ 16.86 million $ 27,540
Jun 9, 2022 $ 0.0568
+0.71%
$ 17.04 million $ 24,976
Jun 8, 2022 $ 0.0564
+0.18%
$ 16.92 million $ 18,128
Jun 7, 2022 $ 0.0563
-0.88%
$ 16.89 million $ 25,946
Jun 6, 2022 $ 0.0567
-0.18%
$ 17.01 million $ 40,952
Jun 5, 2022 $ 0.0568
+0.18%
$ 17.04 million $ 34,404
Jun 4, 2022 $ 0.0568
+0.18%
$ 17.04 million $ 22,372
Jun 3, 2022 $ 0.0569
-0.87%
$ 17.07 million $ 40,664
Jun 2, 2022 $ 0.0572
-2.12%
$ 17.16 million $ 28,096
Jun 1, 2022 $ 0.0583
+0.19%
$ 17.48 million $ 25,801
May 31, 2022 $ 0.0582
-1.89%
$ 17.45 million $ 28,944
May 30, 2022 $ 0.0595
+6.88%
$ 17.84 million $ 43,986
May 29, 2022 $ 0.0556
+2.10%
$ 16.68 million $ 17,255
May 28, 2022 $ 0.0543
+0.39%
$ 16.29 million $ 28,460
May 27, 2022 $ 0.0542
-3.15%
$ 16.25 million $ 33,888
May 26, 2022 $ 0.0559
-4.72%
$ 16.78 million $ 65,280
May 25, 2022 $ 0.0587
+0.84%
$ 17.61 million $ 46,415
May 24, 2022 $ 0.058
-1.18%
$ 17.41 million $ 43,462
May 23, 2022 $ 0.0585
-4.95%
$ 17.54 million $ 79,298
May 22, 2022 $ 0.0616
+0.30%
$ 18.48 million $ 65,011
May 21, 2022 $ 0.0614
-0.18%
$ 18.42 million $ 61,379
May 20, 2022 $ 0.0616
-2.80%
$ 18.47 million $ 61,492
May 19, 2022 $ 0.0634
+0.45%
$ 19.02 million $ 66,203
May 18, 2022 $ 0.0632
-0.25%
$ 18.96 million $ 64,516
May 17, 2022 $ 0.0634
+0.10%
$ 19.03 million $ 42,766
May 16, 2022 $ 0.0632
+0.69%
$ 18.96 million $ 110,697
May 15, 2022 $ 0.0629
+0.21%
$ 18.86 million $ 95,681
May 14, 2022 $ 0.0628
-1.12%
$ 18.84 million $ 42,986
May 13, 2022 $ 0.0634
+1.54%
$ 19.02 million $ 93,342
May 12, 2022 $ 0.0625
-10.33%
$ 18.74 million $ 103,314
May 11, 2022 $ 0.0696
-0.07%
$ 20.89 million $ 104,133
May 10, 2022 $ 0.0696
-7.84%
$ 20.89 million $ 72,568
May 9, 2022 $ 0.0756
+2.52%
$ 22.67 million $ 90,800
May 8, 2022 $ 0.0737
-0.44%
$ 22.11 million $ 57,423
May 7, 2022 $ 0.074
+0.45%
$ 22.21 million $ 40,560
May 6, 2022 $ 0.0735
+2.58%
$ 22.06 million $ 44,972
May 5, 2022 $ 0.0717
+0.20%
$ 21.5 million $ 45,124
May 4, 2022 $ 0.0716
+10.45%
$ 21.47 million $ 76,131
May 3, 2022 $ 0.0647
-0.39%
$ 19.41 million $ 49,104
May 2, 2022 $ 0.065
+13.60%
$ 19.49 million $ 71,735
May 1, 2022 $ 0.0572
-5.32%
$ 17.15 million $ 94,437
Apr 30, 2022 $ 0.0605
-0.42%
$ 18.16 million $ 31,918
Apr 29, 2022 $ 0.0609
+0.21%
$ 18.28 million $ 75,052
Apr 28, 2022 $ 0.0608
-1.09%
$ 18.24 million $ 57,761
Apr 27, 2022 $ 0.0615
+1.70%
$ 18.46 million $ 52,741
Apr 26, 2022 $ 0.0607
+0.23%
$ 18.2 million $ 59,743
Apr 25, 2022 $ 0.0605
-7.65%
$ 18.14 million $ 115,392