MeconCash Historical Data

MCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0748
-0.15%
$ 22.44 million $ 135,225
Jan 13, 2022 $ 0.075
-0.98%
$ 22.5 million $ 181,367
Jan 12, 2022 $ 0.0757
+3.19%
$ 22.72 million $ 137,167
Jan 11, 2022 $ 0.0734
-5.29%
$ 22.02 million $ 96,806
Jan 10, 2022 $ 0.0771
-2.14%
$ 23.14 million $ 205,944
Jan 9, 2022 $ 0.0789
-1.63%
$ 23.68 million $ 109,938
Jan 8, 2022 $ 0.0804
+3.76%
$ 24.13 million $ 136,611
Jan 7, 2022 $ 0.0775
-6.26%
$ 23.26 million $ 185,207
Jan 6, 2022 $ 0.0828
-0.45%
$ 24.84 million $ 140,240
Jan 5, 2022 $ 0.0831
+0.40%
$ 24.93 million $ 175,597
Jan 4, 2022 $ 0.0829
+0.73%
$ 24.88 million $ 177,398
Jan 3, 2022 $ 0.0823
-1.57%
$ 24.7 million $ 200,454
Jan 2, 2022 $ 0.0838
+0.43%
$ 25.15 million $ 217,944
Jan 1, 2022 $ 0.0839
+0.19%
$ 25.17 million $ 120,716
Dec 31, 2021 $ 0.0841
+0.11%
$ 25.23 million $ 168,294
Dec 30, 2021 $ 0.084
-3.06%
$ 25.2 million $ 109,681
Dec 29, 2021 $ 0.086
-4.21%
$ 25.79 million $ 134,365
Dec 28, 2021 $ 0.0897
+2.82%
$ 26.92 million $ 152,027
Dec 27, 2021 $ 0.0873
-0.16%
$ 26.18 million $ 144,071
Dec 26, 2021 $ 0.0874
-6.58%
$ 26.23 million $ 187,802
Dec 25, 2021 $ 0.0939
+2.42%
$ 28.18 million $ 188,387
Dec 24, 2021 $ 0.0937
+8.75%
$ 28.1 million $ 166,132
Dec 23, 2021 $ 0.0861
+0.04%
$ 25.84 million $ 185,313
Dec 22, 2021 $ 0.0863
+12.71%
$ 25.88 million $ 223,076
Dec 21, 2021 $ 0.0765
+4.11%
$ 22.96 million $ 186,166
Dec 20, 2021 $ 0.0731
-10.92%
$ 21.94 million $ 105,759
Dec 19, 2021 $ 0.0823
+0.16%
$ 24.7 million $ 125,178
Dec 18, 2021 $ 0.082
-6.74%
$ 24.61 million $ 107,937
Dec 17, 2021 $ 0.0878
+14.40%
$ 26.34 million $ 144,862
Dec 16, 2021 $ 0.0769
-0.44%
$ 23.08 million $ 99,325
Dec 15, 2021 $ 0.0773
+1.74%
$ 23.18 million $ 96,021
Dec 14, 2021 $ 0.0762
-0.01%
$ 22.86 million $ 162,586
Dec 13, 2021 $ 0.077
-0.30%
$ 23.09 million $ 241,518
Dec 12, 2021 $ 0.0772
-0.53%
$ 23.16 million $ 136,650
Dec 11, 2021 $ 0.0776
-0.01%
$ 23.28 million $ 74,427
Dec 10, 2021 $ 0.077
-0.90%
$ 23.1 million $ 155,505
Dec 9, 2021 $ 0.0777
-0.97%
$ 23.31 million $ 174,275
Dec 8, 2021 $ 0.0784
+0.72%
$ 23.52 million $ 152,161
Dec 7, 2021 $ 0.0777
-0.83%
$ 23.32 million $ 86,413
Dec 6, 2021 $ 0.0782
+1.22%
$ 23.46 million $ 181,852
Dec 5, 2021 $ 0.0773
-0.84%
$ 23.18 million $ 146,749
Dec 4, 2021 $ 0.0786
-9.43%
$ 23.58 million $ 191,426
Dec 3, 2021 $ 0.0868
+1.81%
$ 26.04 million $ 171,491
Dec 2, 2021 $ 0.0852
+2.80%
$ 25.57 million $ 109,130
Dec 1, 2021 $ 0.0832
-3.72%
$ 24.96 million $ 123,335
Nov 30, 2021 $ 0.0857
+1.88%
$ 25.71 million $ 162,457
Nov 29, 2021 $ 0.0841
-3.60%
$ 25.23 million $ 128,514
Nov 28, 2021 $ 0.0872
-0.76%
$ 26.17 million $ 180,746
Nov 27, 2021 $ 0.0879
-0.07%
$ 26.37 million $ 79,365
Nov 26, 2021 $ 0.088
-9.31%
$ 26.39 million $ 191,177