MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0958
-1.81%
$ 28.74 million $ 169,788
Nov 24, 2021 $ 0.0976
-3.50%
$ 29.27 million $ 156,842
Nov 23, 2021 $ 0.101
+13.08%
$ 30.44 million $ 138,871
Nov 22, 2021 $ 0.0892
-1.14%
$ 26.77 million $ 137,469
Nov 21, 2021 $ 0.0903
-0.82%
$ 27.08 million $ 129,644
Nov 20, 2021 $ 0.0911
-0.74%
$ 27.34 million $ 85,324
Nov 19, 2021 $ 0.092
-1.45%
$ 27.59 million $ 159,830
Nov 18, 2021 $ 0.0933
-1.09%
$ 28 million $ 90,036
Nov 17, 2021 $ 0.0945
+1.06%
$ 28.35 million $ 110,163
Nov 16, 2021 $ 0.0932
-7.81%
$ 27.96 million $ 95,730
Nov 15, 2021 $ 0.1
-7.69%
$ 30.12 million $ 197,361
Nov 14, 2021 $ 0.109
+1.50%
$ 32.63 million $ 136,528
Nov 13, 2021 $ 0.107
-2.32%
$ 32.15 million $ 116,409
Nov 12, 2021 $ 0.11
+1.65%
$ 32.91 million $ 190,279
Nov 11, 2021 $ 0.108
-0.78%
$ 32.45 million $ 119,763
Nov 10, 2021 $ 0.107
-4.44%
$ 32.21 million $ 180,825
Nov 9, 2021 $ 0.112
-1.75%
$ 33.71 million $ 229,501
Nov 8, 2021 $ 0.115
-3.71%
$ 34.44 million $ 208,374
Nov 7, 2021 $ 0.119
+3.54%
$ 35.63 million $ 138,711
Nov 6, 2021 $ 0.113
-0.60%
$ 34.02 million $ 104,104
Nov 5, 2021 $ 0.114
-3.37%
$ 34.15 million $ 200,799
Nov 4, 2021 $ 0.118
+0.84%
$ 35.34 million $ 146,379
Nov 3, 2021 $ 0.116
+8.01%
$ 34.82 million $ 211,227
Nov 2, 2021 $ 0.107
-0.52%
$ 32.24 million $ 218,262
Nov 1, 2021 $ 0.108
+0.74%
$ 32.41 million $ 184,914
Oct 31, 2021 $ 0.107
-8.60%
$ 32.17 million $ 139,917
Oct 30, 2021 $ 0.118
-3.52%
$ 35.32 million $ 157,243
Oct 29, 2021 $ 0.122
-9.89%
$ 36.54 million $ 152,834
Oct 28, 2021 $ 0.135
-10.73%
$ 40.55 million $ 145,273
Oct 27, 2021 $ 0.151
-13.52%
$ 45.41 million $ 179,707
Oct 26, 2021 $ 0.175
-4.47%
$ 52.51 million $ 209,910
Oct 25, 2021 $ 0.183
+1.33%
$ 54.96 million $ 62,004
Oct 24, 2021 $ 0.18
+2.17%
$ 53.99 million $ 158,669
Oct 23, 2021 $ 0.177
+1.71%
$ 53 million $ 153,162
Oct 22, 2021 $ 0.174
+30.98%
$ 52.14 million $ 169,910
Oct 21, 2021 $ 0.133
+34.56%
$ 39.9 million $ 251,122
Oct 20, 2021 $ 0.0988
+5.55%
$ 29.65 million $ 213,380
Oct 19, 2021 $ 0.0933
+5.92%
$ 28 million $ 209,618
Oct 18, 2021 $ 0.088
+11.41%
$ 26.4 million $ 232,337
Oct 17, 2021 $ 0.079
+1.64%
$ 23.7 million $ 189,329
Oct 16, 2021 $ 0.078
+0.04%
$ 23.41 million $ 68,109
Oct 15, 2021 $ 0.0778
-1.15%
$ 23.35 million $ 235,372
Oct 14, 2021 $ 0.0787
-0.37%
$ 23.61 million $ 169,615
Oct 13, 2021 $ 0.0789
+10.96%
$ 23.68 million $ 198,939
Oct 12, 2021 $ 0.0711
-3.51%
$ 21.32 million $ 159,549
Oct 11, 2021 $ 0.0733
-8.83%
$ 22 million $ 206,843
Oct 10, 2021 $ 0.0803
-2.40%
$ 24.09 million $ 209,783
Oct 9, 2021 $ 0.0823
-6.47%
$ 24.68 million $ 123,498
Oct 8, 2021 $ 0.0882
-7.86%
$ 26.47 million $ 231,980
Oct 7, 2021 $ 0.0958
-3.55%
$ 28.73 million $ 103,170