Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2022 $0.0583
+0.19%
$17.48 million $25,801
May 31, 2022 $0.0582
-1.89%
$17.45 million $28,944
May 30, 2022 $0.0595
+6.88%
$17.84 million $43,986
May 29, 2022 $0.0556
+2.10%
$16.68 million $17,255
May 28, 2022 $0.0543
+0.39%
$16.29 million $28,460
May 27, 2022 $0.0542
-3.15%
$16.25 million $33,888
May 26, 2022 $0.0559
-4.72%
$16.78 million $65,280
May 25, 2022 $0.0587
+0.84%
$17.61 million $46,415
May 24, 2022 $0.058
-1.18%
$17.41 million $43,462
May 23, 2022 $0.0585
-4.95%
$17.54 million $79,298
May 22, 2022 $0.0616
+0.30%
$18.48 million $65,011
May 21, 2022 $0.0614
-0.18%
$18.42 million $61,379
May 20, 2022 $0.0616
-2.80%
$18.47 million $61,492
May 19, 2022 $0.0634
+0.45%
$19.02 million $66,203
May 18, 2022 $0.0632
-0.25%
$18.96 million $64,516
May 17, 2022 $0.0634
+0.10%
$19.03 million $42,766
May 16, 2022 $0.0632
+0.69%
$18.96 million $110,697
May 15, 2022 $0.0629
+0.21%
$18.86 million $95,681
May 14, 2022 $0.0628
-1.12%
$18.84 million $42,986
May 13, 2022 $0.0634
+1.54%
$19.02 million $93,342
May 12, 2022 $0.0625
-10.33%
$18.74 million $103,314
May 11, 2022 $0.0696
-0.07%
$20.89 million $104,133
May 10, 2022 $0.0696
-7.84%
$20.89 million $72,568
May 9, 2022 $0.0756
+2.52%
$22.67 million $90,800
May 8, 2022 $0.0737
-0.44%
$22.11 million $57,423
May 7, 2022 $0.074
+0.45%
$22.21 million $40,560
May 6, 2022 $0.0735
+2.58%
$22.06 million $44,972
May 5, 2022 $0.0717
+0.20%
$21.5 million $45,124
May 4, 2022 $0.0716
+10.45%
$21.47 million $76,131
May 3, 2022 $0.0647
-0.39%
$19.41 million $49,104
May 2, 2022 $0.065
+13.60%
$19.49 million $71,735
May 1, 2022 $0.0572
-5.32%
$17.15 million $94,437
Apr 30, 2022 $0.0605
-0.42%
$18.16 million $31,918
Apr 29, 2022 $0.0609
+0.21%
$18.28 million $75,052
Apr 28, 2022 $0.0608
-1.09%
$18.24 million $57,761
Apr 27, 2022 $0.0615
+1.70%
$18.46 million $52,741
Apr 26, 2022 $0.0607
+0.23%
$18.2 million $59,743
Apr 25, 2022 $0.0605
-7.65%
$18.14 million $115,392
Apr 24, 2022 $0.0654
-0.46%
$19.63 million $57,994
Apr 23, 2022 $0.0655
-0.12%
$19.65 million $58,421
Apr 22, 2022 $0.0656
+0.19%
$19.68 million $49,942
Apr 21, 2022 $0.0655
-0.68%
$19.65 million $74,266
Apr 20, 2022 $0.0659
+0.06%
$19.78 million $65,864
Apr 19, 2022 $0.0662
+0.44%
$19.85 million $51,087
Apr 18, 2022 $0.066
+1.48%
$19.81 million $62,684
Apr 17, 2022 $0.0651
-0.32%
$19.52 million $48,746
Apr 16, 2022 $0.0651
-0.51%
$19.52 million $32,032
Apr 15, 2022 $0.0655
+0.07%
$19.66 million $38,257
Apr 14, 2022 $0.0656
-1.89%
$19.68 million $50,106
Apr 13, 2022 $0.0669
+1.56%
$20.06 million $86,399