Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.107
-2.32%
$32.15 million $116,409
Nov 12, 2021 $0.11
+1.65%
$32.91 million $190,279
Nov 11, 2021 $0.108
-0.78%
$32.45 million $119,763
Nov 10, 2021 $0.107
-4.44%
$32.21 million $180,825
Nov 9, 2021 $0.112
-1.75%
$33.71 million $229,501
Nov 8, 2021 $0.115
-3.71%
$34.44 million $208,374
Nov 7, 2021 $0.119
+3.54%
$35.63 million $138,711
Nov 6, 2021 $0.113
-0.60%
$34.02 million $104,104
Nov 5, 2021 $0.114
-3.37%
$34.15 million $200,799
Nov 4, 2021 $0.118
+0.84%
$35.34 million $146,379
Nov 3, 2021 $0.116
+8.01%
$34.82 million $211,227
Nov 2, 2021 $0.107
-0.52%
$32.24 million $218,262
Nov 1, 2021 $0.108
+0.74%
$32.41 million $184,914
Oct 31, 2021 $0.107
-8.60%
$32.17 million $139,917
Oct 30, 2021 $0.118
-3.52%
$35.32 million $157,243
Oct 29, 2021 $0.122
-9.89%
$36.54 million $152,834
Oct 28, 2021 $0.135
-10.73%
$40.55 million $145,273
Oct 27, 2021 $0.151
-13.52%
$45.41 million $179,707
Oct 26, 2021 $0.175
-4.47%
$52.51 million $209,910
Oct 25, 2021 $0.183
+1.33%
$54.96 million $62,004
Oct 24, 2021 $0.18
+2.17%
$53.99 million $158,669
Oct 23, 2021 $0.177
+1.71%
$53 million $153,162
Oct 22, 2021 $0.174
+30.98%
$52.14 million $169,910
Oct 21, 2021 $0.133
+34.56%
$39.9 million $251,122
Oct 20, 2021 $0.0988
+5.55%
$29.65 million $213,380
Oct 19, 2021 $0.0933
+5.92%
$28 million $209,618
Oct 18, 2021 $0.088
+11.41%
$26.4 million $232,337
Oct 17, 2021 $0.079
+1.64%
$23.7 million $189,329
Oct 16, 2021 $0.078
+0.04%
$23.41 million $68,109
Oct 15, 2021 $0.0778
-1.15%
$23.35 million $235,372
Oct 14, 2021 $0.0787
-0.37%
$23.61 million $169,615
Oct 13, 2021 $0.0789
+10.96%
$23.68 million $198,939
Oct 12, 2021 $0.0711
-3.51%
$21.32 million $159,549
Oct 11, 2021 $0.0733
-8.83%
$22 million $206,843
Oct 10, 2021 $0.0803
-2.40%
$24.09 million $209,783
Oct 9, 2021 $0.0823
-6.47%
$24.68 million $123,498
Oct 8, 2021 $0.0882
-7.86%
$26.47 million $231,980
Oct 7, 2021 $0.0958
-3.55%
$28.73 million $103,170
Oct 6, 2021 $0.0994
+13.08%
$29.83 million $150,643
Oct 5, 2021 $0.0879
+16.66%
$26.38 million $187,426
Oct 4, 2021 $0.0754
-0.82%
$22.61 million $204,645
Oct 3, 2021 $0.076
+1.07%
$22.8 million $198,606
Oct 2, 2021 $0.0751
+1.63%
$22.54 million $122,168
Oct 1, 2021 $0.074
+4.65%
$22.21 million $223,347
Sep 30, 2021 $0.0707
-0.05%
$21.21 million $258,719
Sep 29, 2021 $0.0709
-0.46%
$21.26 million $184,060
Sep 28, 2021 $0.0711
-0.31%
$21.32 million $198,773
Sep 27, 2021 $0.0716
+2.24%
$21.48 million $208,595
Sep 26, 2021 $0.0698
-4.57%
$20.93 million $212,456
Sep 25, 2021 $0.0732
+1.45%
$21.95 million $103,096