MeconCash Historical Data

MCH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0923
+12.73%
$ -- $ 63,637
Jun 26, 2021 $ 0.0818
+10.38%
$ -- $ 54,396
Jun 25, 2021 $ 0.074
+0.52%
$ -- $ 203,677
Jun 24, 2021 $ 0.0738
-1.11%
$ -- $ 248,213
Jun 23, 2021 $ 0.0746
+3.46%
$ -- $ 248,655
Jun 22, 2021 $ 0.072
-0.61%
$ -- $ 246,972
Jun 21, 2021 $ 0.0721
-0.93%
$ -- $ 254,250
Jun 20, 2021 $ 0.074
-6.73%
$ -- $ 256,883
Jun 19, 2021 $ 0.0794
+6.81%
$ -- $ 264,672
Jun 18, 2021 $ 0.0751
-7.22%
$ -- $ 234,521
Jun 17, 2021 $ 0.0809
-9.53%
$ -- $ 195,439
Jun 16, 2021 $ 0.0895
-5.28%
$ -- $ 196,469
Jun 15, 2021 $ 0.0945
+1.31%
$ -- $ 114,881
Jun 14, 2021 $ 0.0933
-1.24%
$ -- $ 52,889
Jun 13, 2021 $ 0.0979
+2.92%
$ -- $ 263
Jun 12, 2021 $ 0.0951
+0.48%
$ -- $ 44,244
Jun 11, 2021 $ 0.0947
-4.87%
$ -- $ 67,166
Jun 10, 2021 $ 0.0995
+0.53%
$ -- $ 66,324
Jun 9, 2021 $ 0.0989
+3.39%
$ -- $ 117,672
Jun 8, 2021 $ 0.0957
-17.35%
$ -- $ 101,744
Jun 7, 2021 $ 0.116
-3.23%
$ -- $ 82,113
Jun 6, 2021 $ 0.12
+2.91%
$ -- $ 84,453
Jun 5, 2021 $ 0.116
-2.11%
$ -- $ 90,131
Jun 4, 2021 $ 0.119
-2.45%
$ -- $ 95,214
Jun 3, 2021 $ 0.122
-14.50%
$ -- $ 116,837
Jun 2, 2021 $ 0.143
+0.73%
$ -- $ 83,998
Jun 1, 2021 $ 0.142
+19.30%
$ -- $ 109,044
May 30, 2021 $ 0.106
+4.22%
$ -- $ 73,843
May 29, 2021 $ 0.102
+2.09%
$ -- $ 73,040
May 28, 2021 $ 0.1
-7.11%
$ -- $ 69,706
May 27, 2021 $ 0.108
+9.38%
$ -- $ 28,772
May 26, 2021 $ 0.0985
+20.51%
$ -- $ 45,628
May 25, 2021 $ 0.0817
-4.65%
$ -- $ 65,690
May 24, 2021 $ 0.0857
+4.89%
$ -- $ 88,134
May 23, 2021 $ 0.0817
-5.32%
$ -- $ 58,465
May 22, 2021 $ 0.0863
-4.57%
$ -- $ 60,351
May 21, 2021 $ 0.0904
-2.62%
$ -- $ 62,867
May 20, 2021 $ 0.0928
+2.24%
$ -- $ 65,229
May 19, 2021 $ 0.0908
-8.25%
$ -- $ 71,163
May 18, 2021 $ 0.0989
+15.84%
$ -- $ 40,324
May 17, 2021 $ 0.0854
+5.10%
$ -- $ 56
May 16, 2021 $ 0.0812
-17.36%
$ -- $ 27
May 15, 2021 $ 0.0983
-2.73%
$ -- $ 4,493
May 14, 2021 $ 0.101
+2.44%
$ -- $ 55,511
May 13, 2021 $ 0.0987
-3.27%
$ -- $ 63,170
May 12, 2021 $ 0.102
+6.95%
$ -- $ 5,411
May 11, 2021 $ 0.0957
-7.98%
$ -- $ 2.23 million
May 10, 2021 $ 0.104
-11.16%
$ -- $ 1.12 million
May 9, 2021 $ 0.117
+3.31%
$ -- $ 2.08 million
May 8, 2021 $ 0.113
-1.91%
$ -- $ 2.32 million