MeconCash Historical Data

MCH Page 42
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0994
-9.39%
$ -- $ 3.52 million
Aug 26, 2020 $ 0.11
-1.43%
$ -- $ 2.56 million
Aug 25, 2020 $ 0.111
-0.88%
$ -- $ 3.92 million
Aug 24, 2020 $ 0.112
-2.67%
$ -- $ 3.78 million
Aug 23, 2020 $ 0.116
+3.55%
$ -- $ 4.02 million
Aug 22, 2020 $ 0.112
-0.50%
$ -- $ 1.13 million
Aug 21, 2020 $ 0.112
-13.57%
$ -- $ 3.16 million
Aug 20, 2020 $ 0.13
+9.64%
$ -- $ 3.86 million
Aug 19, 2020 $ 0.118
-5.55%
$ -- $ 3.55 million
Aug 18, 2020 $ 0.125
-14.81%
$ -- $ 2.91 million
Aug 17, 2020 $ 0.147
-1.56%
$ -- $ 2.6 million
Aug 16, 2020 $ 0.149
+1.72%
$ -- $ 3.75 million
Aug 15, 2020 $ 0.147
+4.76%
$ -- $ 3.67 million
Aug 14, 2020 $ 0.14
-14.42%
$ -- $ 3.81 million
Aug 13, 2020 $ 0.164
+39.82%
$ -- $ 4.53 million
Aug 12, 2020 $ 0.117
+10.32%
$ -- $ 3.36 million
Aug 11, 2020 $ 0.106
-2.01%
$ -- $ 2.61 million
Aug 10, 2020 $ 0.108
+19.63%
$ -- $ 1.68 million
Aug 9, 2020 $ 0.0906
-0.01%
$ -- $ 2.01 million
Aug 8, 2020 $ 0.0905
+5.76%
$ -- $ 1.31 million
Aug 7, 2020 $ 0.0855
+5.56%
$ -- $ 2.18 million
Aug 6, 2020 $ 0.081
+2.46%
$ -- $ 1.28 million
Aug 5, 2020 $ 0.0791
+1.27%
$ -- $ 1.63 million
Aug 4, 2020 $ 0.0781
-2.74%
$ -- $ 2.09 million
Aug 3, 2020 $ 0.0803
-0.88%
$ -- $ 1.99 million
Aug 2, 2020 $ 0.081
+1.22%
$ -- $ 1.6 million
Aug 1, 2020 $ 0.08
-0.16%
$ -- $ 2.64 million
Jul 31, 2020 $ 0.0802
-0.48%
$ -- $ 2.43 million
Jul 30, 2020 $ 0.0806
+1.54%
$ -- $ 3.29 million
Jul 29, 2020 $ 0.0793
-2.88%
$ -- $ 1.45 million
Jul 28, 2020 $ 0.0817
+1.00%
$ -- $ 1.58 million
Jul 27, 2020 $ 0.0808
-8.20%
$ -- $ 1.72 million
Jul 26, 2020 $ 0.088
+1.88%
$ -- $ 1.45 million
Jul 25, 2020 $ 0.0864
+0.04%
$ -- $ 379,155
Jul 24, 2020 $ 0.0863
-0.92%
$ -- $ 2.73 million
Jul 23, 2020 $ 0.087
-5.83%
$ -- $ 1.03 million
Jul 22, 2020 $ 0.0924
+11.17%
$ -- $ 3.64 million
Jul 21, 2020 $ 0.0831
+0.28%
$ -- $ 1.08 million
Jul 20, 2020 $ 0.0829
-0.94%
$ -- $ 3.13 million
Jul 19, 2020 $ 0.0837
-1.54%
$ -- $ 1.3 million
Jul 18, 2020 $ 0.085
+1.79%
$ -- $ 3.06 million
Jul 17, 2020 $ 0.0835
+0.03%
$ -- $ 2.55 million
Jul 16, 2020 $ 0.0835
-1.53%
$ -- $ 998,463
Jul 15, 2020 $ 0.0848
-0.82%
$ -- $ 3.17 million
Jul 14, 2020 $ 0.0855
-3.58%
$ -- $ 1.56 million
Jul 13, 2020 $ 0.0887
-3.81%
$ -- $ 4.4 million
Jul 12, 2020 $ 0.0922
-3.99%
$ -- $ 666,723
Jul 11, 2020 $ 0.0961
-4.76%
$ -- $ 2.63 million
Jul 10, 2020 $ 0.101
-13.45%
$ -- $ 2.37 million
Jul 9, 2020 $ 0.117
-7.20%
$ -- $ 2.65 million