Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.0689
-5.91%
$-- $1.2 million
Jan 10, 2021 $0.0733
+10.16%
$-- $2.24 million
Jan 9, 2021 $0.0665
+0.61%
$-- $1.09 million
Jan 8, 2021 $0.0662
-5.18%
$-- $2.25 million
Jan 7, 2021 $0.0698
-15.49%
$-- $2.05 million
Jan 6, 2021 $0.0826
+8.59%
$-- $3.23 million
Jan 5, 2021 $0.0761
+25.20%
$-- $2.95 million
Jan 4, 2021 $0.0608
-1.54%
$-- $1.81 million
Jan 3, 2021 $0.0617
-3.64%
$-- $1.83 million
Jan 2, 2021 $0.064
-0.62%
$-- $2.18 million
Jan 1, 2021 $0.0643
+4.45%
$-- $3 million
Dec 31, 2020 $0.0616
-1.38%
$-- $2.2 million
Dec 30, 2020 $0.0625
+1.31%
$-- $1.72 million
Dec 29, 2020 $0.0641
+3.01%
$-- $1.88 million
Dec 28, 2020 $0.0629
-2.13%
$-- $2.51 million
Dec 27, 2020 $0.0652
-0.82%
$-- $2.27 million
Dec 26, 2020 $0.0664
+1.81%
$-- $2.74 million
Dec 25, 2020 $0.0678
+2.84%
$-- $3.59 million
Dec 24, 2020 $0.0688
+17.47%
$-- $3.63 million
Dec 23, 2020 $0.0587
-2.09%
$-- $2.7 million
Dec 22, 2020 $0.0597
-1.47%
$-- $3.56 million
Dec 21, 2020 $0.0614
-26.76%
$-- $3.48 million
Dec 20, 2020 $0.0666
-30.60%
$-- $164,146
Dec 19, 2020 $0.0617
-24.97%
$-- $154,423
Dec 18, 2020 $0.0846
+32.26%
$-- $213,760
Dec 17, 2020 $0.0927
+56.60%
$-- $219,845
Dec 16, 2020 $0.0584
-7.39%
$-- $3.11 million
Dec 15, 2020 $0.0621
-0.10%
$-- $2.85 million
Dec 14, 2020 $0.0641
-2.97%
$-- $2.92 million
Dec 13, 2020 $0.066
+3.47%
$-- $2.65 million
Dec 12, 2020 $0.0643
-3.39%
$-- $2.76 million
Dec 11, 2020 $0.0694
+0.72%
$-- $3.21 million
Dec 10, 2020 $0.0702
+0.17%
$-- $3.41 million
Dec 9, 2020 $0.0699
+0.79%
$-- $3.54 million
Dec 8, 2020 $0.0698
-2.78%
$-- $3.1 million
Dec 7, 2020 $0.0713
-0.01%
$-- $3.54 million
Dec 6, 2020 $0.071
+0.74%
$-- $3.08 million
Dec 5, 2020 $0.0712
+1.95%
$-- $4.37 million
Dec 4, 2020 $0.0701
-2.61%
$-- $3.59 million
Dec 3, 2020 $0.0717
+0.98%
$-- $3.08 million
Dec 2, 2020 $0.0716
+1.64%
$-- $3.86 million
Dec 1, 2020 $0.0706
-7.74%
$-- $2.38 million
Nov 30, 2020 $0.0773
-2.08%
$-- $4.09 million
Nov 29, 2020 $0.0789
-2.64%
$-- $3.09 million
Nov 28, 2020 $0.0811
+8.74%
$-- $3.96 million
Nov 27, 2020 $0.0745
+5.92%
$-- $3.72 million
Nov 26, 2020 $0.0703
-5.93%
$-- $7.19 million
Nov 25, 2020 $0.0748
+4.80%
$-- $2.98 million
Nov 24, 2020 $0.0713
-2.53%
$-- $3.8 million
Nov 23, 2020 $0.0731
-0.39%
$-- $4.5 million