MeconCash Historical Data

MCH Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.0819
-3.79%
$-- $5.48 million
Nov 9, 2020 $0.0855
+3.93%
$-- $4.14 million
Nov 8, 2020 $0.0822
+8.84%
$-- $3.17 million
Nov 7, 2020 $0.0755
-2.04%
$-- $2.52 million
Nov 6, 2020 $0.077
+3.48%
$-- $1.53 million
Nov 5, 2020 $0.0745
+0.47%
$-- $1.1 million
Nov 4, 2020 $0.074
-1.82%
$-- $1.02 million
Nov 3, 2020 $0.0754
-1.54%
$-- $683,048
Nov 2, 2020 $0.0765
-2.01%
$-- $955,926
Nov 1, 2020 $0.0782
-2.12%
$-- $723,980
Oct 31, 2020 $0.0799
-0.57%
$-- $1.05 million
Oct 30, 2020 $0.0813
+3.79%
$-- $1.07 million
Oct 29, 2020 $0.0782
-1.63%
$-- $887,497
Oct 28, 2020 $0.0795
-7.47%
$-- $1.07 million
Oct 27, 2020 $0.0851
+4.20%
$-- $932,220
Oct 26, 2020 $0.0818
-5.46%
$-- $1.01 million
Oct 25, 2020 $0.0865
-1.57%
$-- $1.06 million
Oct 24, 2020 $0.0877
-1.35%
$-- $1.08 million
Oct 23, 2020 $0.0889
-0.61%
$-- $1.07 million
Oct 22, 2020 $0.0895
-0.95%
$-- $947,478
Oct 21, 2020 $0.0903
+0.24%
$-- $1.12 million
Oct 20, 2020 $0.0901
+0.62%
$-- $1.81 million
Oct 19, 2020 $0.0895
-0.65%
$-- $1.93 million
Oct 18, 2020 $0.0901
-0.32%
$-- $1.45 million
Oct 17, 2020 $0.0904
-2.05%
$-- $1.35 million
Oct 16, 2020 $0.0923
+1.07%
$-- $2.16 million
Oct 15, 2020 $0.0913
-4.40%
$-- $1.9 million
Oct 14, 2020 $0.0955
-4.05%
$-- $2.03 million
Oct 13, 2020 $0.0996
+5.16%
$-- $2.48 million
Oct 12, 2020 $0.0947
-5.91%
$-- $1.46 million
Oct 11, 2020 $0.101
-1.41%
$-- $2.26 million
Oct 10, 2020 $0.102
+0.77%
$-- $2.43 million
Oct 9, 2020 $0.101
+3.59%
$-- $2.75 million
Oct 8, 2020 $0.0978
-3.76%
$-- $2.24 million
Oct 7, 2020 $0.102
-0.18%
$-- $1.16 million
Oct 6, 2020 $0.102
-0.16%
$-- $1.46 million
Oct 5, 2020 $0.102
+0.18%
$-- $1.76 million
Oct 4, 2020 $0.102
+2.09%
$-- $2.06 million
Oct 3, 2020 $0.0997
+1.30%
$-- $1.69 million
Oct 2, 2020 $0.0985
-1.14%
$-- $1.74 million
Oct 1, 2020 $0.0995
+1.75%
$-- $1.05 million
Sep 30, 2020 $0.0978
+1.13%
$-- $1.87 million
Sep 29, 2020 $0.0967
+1.37%
$-- $1.5 million
Sep 28, 2020 $0.0955
-0.85%
$-- $1.8 million
Sep 27, 2020 $0.0962
+7.30%
$-- $1.84 million
Sep 26, 2020 $0.0897
+0.65%
$-- $1.98 million
Sep 25, 2020 $0.0892
+0.25%
$-- $2.15 million
Sep 24, 2020 $0.0889
+0.86%
$-- $2.06 million
Sep 23, 2020 $0.0882
-0.45%
$-- $1.69 million
Sep 22, 2020 $0.0885
-1.74%
$-- $1.55 million