MeconCash Historical Data

MCH Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0992
-4.09%
$ -- $ 889,988
May 18, 2020 $ 0.103
+8.74%
$ -- $ 2.13 million
May 17, 2020 $ 0.0951
+0.57%
$ -- $ 1.71 million
May 16, 2020 $ 0.0946
+4.88%
$ -- $ 1.65 million
May 15, 2020 $ 0.0901
+7.61%
$ -- $ 1.56 million
May 14, 2020 $ 0.0838
-4.28%
$ -- $ 1.23 million
May 13, 2020 $ 0.0875
-1.79%
$ -- $ 1.16 million
May 12, 2020 $ 0.0891
+2.95%
$ -- $ 1.83 million
May 11, 2020 $ 0.0865
-3.48%
$ -- $ 2.22 million
May 10, 2020 $ 0.0896
-5.49%
$ -- $ 2.23 million
May 9, 2020 $ 0.0949
-2.24%
$ -- $ 1.24 million
May 8, 2020 $ 0.0971
+0.06%
$ -- $ 1.54 million
May 7, 2020 $ 0.097
+6.01%
$ -- $ 2.04 million
May 6, 2020 $ 0.0915
-1.84%
$ -- $ 1.49 million
May 5, 2020 $ 0.0932
-2.12%
$ -- $ 2.5 million
May 4, 2020 $ 0.0952
-2.52%
$ -- $ 2.97 million
May 3, 2020 $ 0.0977
+17.54%
$ -- $ 3.11 million
May 2, 2020 $ 0.0831
-5.35%
$ -- $ 3.13 million
May 1, 2020 $ 0.0878
+0.28%
$ -- $ 1.87 million
Apr 30, 2020 $ 0.0875
-3.60%
$ -- $ 1.73 million
Apr 29, 2020 $ 0.0908
-4.04%
$ -- $ 1.64 million
Apr 28, 2020 $ 0.0946
-4.73%
$ -- $ 1.29 million
Apr 27, 2020 $ 0.0993
-3.52%
$ -- $ 2.14 million
Apr 26, 2020 $ 0.103
-1.36%
$ -- $ 2.27 million
Apr 25, 2020 $ 0.104
-0.51%
$ -- $ 2.33 million
Apr 24, 2020 $ 0.105
+1.14%
$ -- $ 2.64 million
Apr 23, 2020 $ 0.104
-0.99%
$ -- $ 2.14 million
Apr 22, 2020 $ 0.105
+0.14%
$ -- $ 1.99 million
Apr 21, 2020 $ 0.105
-4.07%
$ -- $ 2.05 million
Apr 20, 2020 $ 0.109
-63.25%
$ -- $ 12,519
Apr 19, 2020 $ 0.296
-2.42%
$ -- $ 119,614
Apr 18, 2020 $ 0.304
+8.82%
$ -- $ 124,176
Apr 17, 2020 $ 0.279
+17.90%
$ -- $ 114,477
Apr 16, 2020 $ 0.237
+11.77%
$ -- $ 171,779
Apr 15, 2020 $ 0.212
-2.86%
$ -- $ 161,155
Apr 14, 2020 $ 0.218
+0.41%
$ -- $ 162,928
Apr 13, 2020 $ 0.217
+5.54%
$ -- $ 161,583
Apr 12, 2020 $ 0.206
+9.15%
$ -- $ 194,761
Apr 11, 2020 $ 0.189
+23.31%
$ -- $ 239,758
Apr 10, 2020 $ 0.153
-14.31%
$ -- $ 492,539
Apr 9, 2020 $ 0.178
-13.29%
$ -- $ 372,690
Apr 8, 2020 $ 0.206
+2.55%
$ -- $ 250,996
Apr 7, 2020 $ 0.201
-12.67%
$ -- $ 229,652
Apr 6, 2020 $ 0.23
+51.97%
$ -- $ 178,450
Apr 5, 2020 $ 0.151
-10.00%
$ -- $ 596,860
Apr 4, 2020 $ 0.168
+7.48%
$ -- $ 338,410
Apr 3, 2020 $ 0.156
-9.45%
$ -- $ 563,827
Apr 2, 2020 $ 0.173
+6.66%
$ -- $ 366,481
Apr 1, 2020 $ 0.162
-10.44%
$ -- $ 626,469
Mar 31, 2020 $ 0.181
-5.15%
$ -- $ 203,659