MeconCash Historical Data

MCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.105
+1.14%
$-- $2.64 million
Apr 23, 2020 $0.104
-0.99%
$-- $2.14 million
Apr 22, 2020 $0.105
+0.14%
$-- $1.99 million
Apr 21, 2020 $0.105
-4.07%
$-- $2.05 million
Apr 20, 2020 $0.109
-63.25%
$-- $12,519
Apr 19, 2020 $0.296
-2.42%
$-- $119,614
Apr 18, 2020 $0.304
+8.82%
$-- $124,176
Apr 17, 2020 $0.279
+17.90%
$-- $114,477
Apr 16, 2020 $0.237
+11.77%
$-- $171,779
Apr 15, 2020 $0.212
-2.86%
$-- $161,155
Apr 14, 2020 $0.218
+0.41%
$-- $162,928
Apr 13, 2020 $0.217
+5.54%
$-- $161,583
Apr 12, 2020 $0.206
+9.15%
$-- $194,761
Apr 11, 2020 $0.189
+23.31%
$-- $239,758
Apr 10, 2020 $0.153
-14.31%
$-- $492,539
Apr 9, 2020 $0.178
-13.29%
$-- $372,690
Apr 8, 2020 $0.206
+2.55%
$-- $250,996
Apr 7, 2020 $0.201
-12.67%
$-- $229,652
Apr 6, 2020 $0.23
+51.97%
$-- $178,450
Apr 5, 2020 $0.151
-10.00%
$-- $596,860
Apr 4, 2020 $0.168
+7.48%
$-- $338,410
Apr 3, 2020 $0.156
-9.45%
$-- $563,827
Apr 2, 2020 $0.173
+6.66%
$-- $366,481
Apr 1, 2020 $0.162
-10.44%
$-- $626,469
Mar 31, 2020 $0.181
-5.15%
$-- $203,659
Mar 30, 2020 $0.191
+17.52%
$-- $144,077
Mar 29, 2020 $0.162
-0.50%
$-- $431,208
Mar 28, 2020 $0.163
-4.21%
$-- $367,800
Mar 27, 2020 $0.163
-0.26%
$-- $284,454
Mar 26, 2020 $0.164
+12.13%
$-- $424,464
Mar 25, 2020 $0.147
-13.45%
$-- $494,252
Mar 24, 2020 $0.167
+6.69%
$-- $255,622
Mar 23, 2020 $0.15
-4.91%
$-- $200,359
Mar 22, 2020 $0.17
+13.31%
$-- $390,983
Mar 21, 2020 $0.151
-14.10%
$-- $554,814
Mar 20, 2020 $0.181
+1.52%
$-- $340,451
Mar 19, 2020 $0.162
+7.29%
$-- $280,205
Mar 18, 2020 $0.153
-0.29%
$-- $246,275
Mar 17, 2020 $0.197
+115.11%
$-- $242,140
Mar 16, 2020 $0.0912
-0.71%
$-- $64,354
Mar 15, 2020 $0.112
-7.41%
$-- $87,434
Mar 14, 2020 $0.121
-25.31%
$-- $97,957
Mar 13, 2020 $0.15
-4.39%
$-- $225,075
Mar 12, 2020 $0.163
+2.00%
$-- $517,554
Mar 11, 2020 $0.174
-17.43%
$-- $356,385
Mar 10, 2020 $0.211
-22.58%
$-- $356,497
Mar 9, 2020 $0.271
+64.95%
$-- $175,467
Mar 8, 2020 $0.193
-37.83%
$-- $252,466
Mar 7, 2020 $0.287
+15.10%
$-- $116,528
Mar 6, 2020 $0.192
-14.03%
$-- $175,287