MeconCash Historical Data

MCH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.158
+0.08%
$ -- $ 2 million
Feb 21, 2020 $ 0.158
+0.58%
$ -- $ 3.12 million
Feb 20, 2020 $ 0.157
+0.70%
$ -- $ 5.72 million
Feb 19, 2020 $ 0.156
-1.16%
$ -- $ 4.36 million
Feb 18, 2020 $ 0.158
-1.69%
$ -- $ 2.51 million
Feb 17, 2020 $ 0.161
+0.14%
$ -- $ 1.96 million
Feb 16, 2020 $ 0.16
+0.84%
$ -- $ 312,038
Feb 15, 2020 $ 0.159
+0.17%
$ -- $ 272,536
Feb 14, 2020 $ 0.159
-0.55%
$ -- $ 357,500
Feb 13, 2020 $ 0.16
+4.26%
$ -- $ 492,322
Feb 12, 2020 $ 0.153
+2.02%
$ -- $ 208,265
Feb 11, 2020 $ 0.15
-3.17%
$ -- $ 412,576
Feb 10, 2020 $ 0.155
-7.73%
$ -- $ 564,396
Feb 9, 2020 $ 0.168
+2.75%
$ -- $ 490,037
Feb 8, 2020 $ 0.163
-0.53%
$ -- $ 238,964
Feb 7, 2020 $ 0.164
-2.65%
$ -- $ 390,626
Feb 6, 2020 $ 0.169
+1.64%
$ -- $ 247,088
Feb 5, 2020 $ 0.166
+2.90%
$ -- $ 826
Feb 4, 2020 $ 0.161
+7.30%
$ -- $ 944
Feb 3, 2020 $ 0.15
-2.10%
$ -- $ 586
Feb 2, 2020 $ 0.153
-9.63%
$ -- $ 2,680
Feb 1, 2020 $ 0.17
+4.33%
$ -- $ 73,090
Jan 31, 2020 $ 0.163
-18.56%
$ -- $ 3,480
Jan 30, 2020 $ 0.2
-1.32%
$ -- $ 7,079
Jan 29, 2020 $ 0.203
-18.86%
$ -- $ 14,521
Jan 28, 2020 $ 0.25
+2.69%
$ -- $ 138,576
Jan 27, 2020 $ 0.243
+1.21%
$ -- $ 87,715
Jan 26, 2020 $ 0.241
-6.16%
$ -- $ 74,405
Jan 25, 2020 $ 0.256
+1.24%
$ -- $ 90,463
Jan 24, 2020 $ 0.253
+1.87%
$ -- $ 77,949
Jan 23, 2020 $ 0.249
-8.54%
$ -- $ 70,428
Jan 22, 2020 $ 0.272
-11.79%
$ -- $ 237,638
Jan 21, 2020 $ 0.308
-29.45%
$ -- $ 462,355
Jan 20, 2020 $ 0.437
+13.39%
$ -- $ 107,916
Jan 19, 2020 $ 0.385
+0.31%
$ -- $ 7,657
Jan 18, 2020 $ 0.384
+50.91%
$ -- $ 6,380
Jan 17, 2020 $ 0.254
-37.33%
$ -- $ 156,706
Jan 16, 2020 $ 0.405
+0.09%
$ -- $ 84,686
Jan 15, 2020 $ 0.405
+61.56%
$ -- $ 118,352
Jan 14, 2020 $ 0.251
+1.29%
$ -- $ 60,803
Jan 13, 2020 $ 0.247
+47.44%
$ -- $ 140,784
Jan 12, 2020 $ 0.168
+3.36%
$ -- $ 178,034
Jan 11, 2020 $ 0.163
+6.56%
$ -- $ 127,775
Jan 10, 2020 $ 0.153
-3.09%
$ -- $ 196,351
Jan 9, 2020 $ 0.157
+7.14%
$ -- $ 165,271
Jan 8, 2020 $ 0.147
-5.90%
$ -- $ 66,227
Jan 7, 2020 $ 0.156
+9.68%
$ -- $ 62,743
Jan 6, 2020 $ 0.142
-0.19%
$ -- $ 24,981
Jan 5, 2020 $ 0.143
+1.38%
$ -- $ 25,100
Jan 4, 2020 $ 0.141
-9.91%
$ -- $ 41,619