MeconCash Historical Data

MCH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.19
-18.24%
$-- $170,006
Mar 4, 2020 $0.178
+6.56%
$-- $311,791
Mar 3, 2020 $0.165
-21.96%
$-- $1.05 million
Mar 2, 2020 $0.186
+23.44%
$-- $465,432
Mar 1, 2020 $0.15
-0.16%
$-- $1.9 million
Feb 29, 2020 $0.15
-1.91%
$-- $306,788
Feb 28, 2020 $0.153
-1.08%
$-- $1.06 million
Feb 27, 2020 $0.155
+0.45%
$-- $989,973
Feb 26, 2020 $0.154
+2.30%
$-- $1.94 million
Feb 25, 2020 $0.151
-3.15%
$-- $995,602
Feb 24, 2020 $0.155
-0.46%
$-- $1.47 million
Feb 23, 2020 $0.156
-1.34%
$-- $3.15 million
Feb 22, 2020 $0.158
+0.08%
$-- $2 million
Feb 21, 2020 $0.158
+0.58%
$-- $3.12 million
Feb 20, 2020 $0.157
+0.70%
$-- $5.72 million
Feb 19, 2020 $0.156
-1.16%
$-- $4.36 million
Feb 18, 2020 $0.158
-1.69%
$-- $2.51 million
Feb 17, 2020 $0.161
+0.14%
$-- $1.96 million
Feb 16, 2020 $0.16
+0.84%
$-- $312,038
Feb 15, 2020 $0.159
+0.17%
$-- $272,536
Feb 14, 2020 $0.159
-0.55%
$-- $357,500
Feb 13, 2020 $0.16
+4.26%
$-- $492,322
Feb 12, 2020 $0.153
+2.02%
$-- $208,265
Feb 11, 2020 $0.15
-3.17%
$-- $412,576
Feb 10, 2020 $0.155
-7.73%
$-- $564,396
Feb 9, 2020 $0.168
+2.75%
$-- $490,037
Feb 8, 2020 $0.163
-0.53%
$-- $238,964
Feb 7, 2020 $0.164
-2.65%
$-- $390,626
Feb 6, 2020 $0.169
+1.64%
$-- $247,088
Feb 5, 2020 $0.166
+2.90%
$-- $826
Feb 4, 2020 $0.161
+7.30%
$-- $944
Feb 3, 2020 $0.15
-2.10%
$-- $586
Feb 2, 2020 $0.153
-9.63%
$-- $2,680
Feb 1, 2020 $0.17
+4.33%
$-- $73,090
Jan 31, 2020 $0.163
-18.56%
$-- $3,480
Jan 30, 2020 $0.2
-1.32%
$-- $7,079
Jan 29, 2020 $0.203
-18.86%
$-- $14,521
Jan 28, 2020 $0.25
+2.69%
$-- $138,576
Jan 27, 2020 $0.243
+1.21%
$-- $87,715
Jan 26, 2020 $0.241
-6.16%
$-- $74,405
Jan 25, 2020 $0.256
+1.24%
$-- $90,463
Jan 24, 2020 $0.253
+1.87%
$-- $77,949
Jan 23, 2020 $0.249
-8.54%
$-- $70,428
Jan 22, 2020 $0.272
-11.79%
$-- $237,638
Jan 21, 2020 $0.308
-29.45%
$-- $462,355
Jan 20, 2020 $0.437
+13.39%
$-- $107,916
Jan 19, 2020 $0.385
+0.31%
$-- $7,657
Jan 18, 2020 $0.384
+50.91%
$-- $6,380
Jan 17, 2020 $0.254
-37.33%
$-- $156,706
Jan 16, 2020 $0.405
+0.09%
$-- $84,686