Coinranking
MeconCash Historical Data
MCH
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2020 | $0.405 | +61.56% | ||
| Jan 14, 2020 | $0.251 | +1.29% | ||
| Jan 13, 2020 | $0.247 | +47.44% | ||
| Jan 12, 2020 | $0.168 | +3.36% | ||
| Jan 11, 2020 | $0.163 | +6.56% | ||
| Jan 10, 2020 | $0.153 | -3.09% | ||
| Jan 9, 2020 | $0.157 | +7.14% | ||
| Jan 8, 2020 | $0.147 | -5.90% | ||
| Jan 7, 2020 | $0.156 | +9.68% | ||
| Jan 6, 2020 | $0.142 | -0.19% | ||
| Jan 5, 2020 | $0.143 | +1.38% | ||
| Jan 4, 2020 | $0.141 | -9.91% | ||
| Jan 3, 2020 | $0.156 | +6.57% | ||
| Jan 2, 2020 | $0.147 | +5.89% | ||
| Jan 1, 2020 | $0.139 | -2.44% | ||
| Dec 31, 2019 | $0.142 | -1.40% | ||
| Dec 30, 2019 | $0.144 | -10.99% | ||
| Dec 29, 2019 | $0.162 | +4.92% | ||
| Dec 28, 2019 | $0.157 | -2.41% | ||
| Dec 27, 2019 | $0.161 | +24.21% | ||
| Dec 26, 2019 | $0.129 | -20.56% | ||
| Dec 25, 2019 | $0.163 | -0.44% | ||
| Dec 24, 2019 | $0.164 | +18.85% | ||
| Dec 23, 2019 | $0.138 | +2.35% | ||
| Dec 22, 2019 | $0.134 | -18.93% | ||
| Dec 21, 2019 | $0.166 | +25.57% | ||
| Dec 20, 2019 | $0.132 | -24.90% | ||
| Dec 19, 2019 | $0.176 | +7.75% | ||
| Dec 18, 2019 | $0.163 | +9.16% | ||
| Dec 17, 2019 | $0.15 | -24.19% | ||
| Dec 16, 2019 | $0.198 | +19.22% | ||
| Dec 15, 2019 | $0.166 | -11.35% | ||
| Dec 14, 2019 | $0.187 | -51.52% | ||
| Dec 13, 2019 | $0.386 | -4.33% | ||
| Dec 12, 2019 | $0.403 | -49.19% | ||
| Dec 11, 2019 | $0.792 | -64.46% | ||
| Dec 10, 2019 | $2.23 | +303.97% | ||
| Dec 9, 2019 | $0.551 | +30.50% | ||
| Dec 8, 2019 | $0.422 | +107.80% | ||
| Dec 7, 2019 | $0.203 | -11.88% | ||
| Dec 6, 2019 | $0.231 | +35.12% | ||
| Dec 5, 2019 | $0.171 | +27.42% | ||
| Dec 4, 2019 | $0.135 | -3.37% | ||
| Dec 3, 2019 | $0.14 | +2.04% | ||
| Dec 2, 2019 | $0.137 | -5.40% | ||
| Dec 1, 2019 | $0.145 | +1.68% | ||
| Nov 30, 2019 | $0.143 | +7.35% | ||
| Nov 29, 2019 | $0.133 | -74.27% | ||
| Nov 28, 2019 | $0.518 | +244.33% | ||
| Nov 27, 2019 | $0.151 | -43.24% | ||