Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeconCash Historical Data

MCH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.153
-0.29%
$-- $246,275
Mar 17, 2020 $0.197
+115.11%
$-- $242,140
Mar 16, 2020 $0.0912
-0.71%
$-- $64,354
Mar 15, 2020 $0.112
-7.41%
$-- $87,434
Mar 14, 2020 $0.121
-25.31%
$-- $97,957
Mar 13, 2020 $0.15
-4.39%
$-- $225,075
Mar 12, 2020 $0.163
+2.00%
$-- $517,554
Mar 11, 2020 $0.174
-17.43%
$-- $356,385
Mar 10, 2020 $0.211
-22.58%
$-- $356,497
Mar 9, 2020 $0.271
+64.95%
$-- $175,467
Mar 8, 2020 $0.193
-37.83%
$-- $252,466
Mar 7, 2020 $0.287
+15.10%
$-- $116,528
Mar 6, 2020 $0.192
-14.03%
$-- $175,287
Mar 5, 2020 $0.19
-18.24%
$-- $170,006
Mar 4, 2020 $0.178
+6.56%
$-- $311,791
Mar 3, 2020 $0.165
-21.96%
$-- $1.05 million
Mar 2, 2020 $0.186
+23.44%
$-- $465,432
Mar 1, 2020 $0.15
-0.16%
$-- $1.9 million
Feb 29, 2020 $0.15
-1.91%
$-- $306,788
Feb 28, 2020 $0.153
-1.08%
$-- $1.06 million
Feb 27, 2020 $0.155
+0.45%
$-- $989,973
Feb 26, 2020 $0.154
+2.30%
$-- $1.94 million
Feb 25, 2020 $0.151
-3.15%
$-- $995,602
Feb 24, 2020 $0.155
-0.46%
$-- $1.47 million
Feb 23, 2020 $0.156
-1.34%
$-- $3.15 million
Feb 22, 2020 $0.158
+0.08%
$-- $2 million
Feb 21, 2020 $0.158
+0.58%
$-- $3.12 million
Feb 20, 2020 $0.157
+0.70%
$-- $5.72 million
Feb 19, 2020 $0.156
-1.16%
$-- $4.36 million
Feb 18, 2020 $0.158
-1.69%
$-- $2.51 million
Feb 17, 2020 $0.161
+0.14%
$-- $1.96 million
Feb 16, 2020 $0.16
+0.84%
$-- $312,038
Feb 15, 2020 $0.159
+0.17%
$-- $272,536
Feb 14, 2020 $0.159
-0.55%
$-- $357,500
Feb 13, 2020 $0.16
+4.26%
$-- $492,322
Feb 12, 2020 $0.153
+2.02%
$-- $208,265
Feb 11, 2020 $0.15
-3.17%
$-- $412,576
Feb 10, 2020 $0.155
-7.73%
$-- $564,396
Feb 9, 2020 $0.168
+2.75%
$-- $490,037
Feb 8, 2020 $0.163
-0.53%
$-- $238,964
Feb 7, 2020 $0.164
-2.65%
$-- $390,626
Feb 6, 2020 $0.169
+1.64%
$-- $247,088
Feb 5, 2020 $0.166
+2.90%
$-- $826
Feb 4, 2020 $0.161
+7.30%
$-- $944
Feb 3, 2020 $0.15
-2.10%
$-- $586
Feb 2, 2020 $0.153
-9.63%
$-- $2,680
Feb 1, 2020 $0.17
+4.33%
$-- $73,090
Jan 31, 2020 $0.163
-18.56%
$-- $3,480
Jan 30, 2020 $0.2
-1.32%
$-- $7,079
Jan 29, 2020 $0.203
-18.86%
$-- $14,521