MeconCash Historical Data

MCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.156
+6.57%
$ -- $ 61,868
Jan 2, 2020 $ 0.147
+5.89%
$ -- $ 43,497
Jan 1, 2020 $ 0.139
-2.44%
$ -- $ 10,867
Dec 31, 2019 $ 0.142
-1.40%
$ -- $ 84,553
Dec 30, 2019 $ 0.144
-10.99%
$ -- $ 91,498
Dec 29, 2019 $ 0.162
+4.92%
$ -- $ 55,531
Dec 28, 2019 $ 0.157
-2.41%
$ -- $ 44,033
Dec 27, 2019 $ 0.161
+24.21%
$ -- $ 52,436
Dec 26, 2019 $ 0.129
-20.56%
$ -- $ 38,312
Dec 25, 2019 $ 0.163
-0.44%
$ -- $ 53,804
Dec 24, 2019 $ 0.164
+18.85%
$ -- $ 51,934
Dec 23, 2019 $ 0.138
+2.35%
$ -- $ 47,333
Dec 22, 2019 $ 0.134
-18.93%
$ -- $ 47,909
Dec 21, 2019 $ 0.166
+25.57%
$ -- $ 57,381
Dec 20, 2019 $ 0.132
-24.90%
$ -- $ 41,730
Dec 19, 2019 $ 0.176
+7.75%
$ -- $ 79,138
Dec 18, 2019 $ 0.163
+9.16%
$ -- $ 69,943
Dec 17, 2019 $ 0.15
-24.19%
$ -- $ 67,776
Dec 16, 2019 $ 0.198
+19.22%
$ -- $ 62,410
Dec 15, 2019 $ 0.166
-11.35%
$ -- $ 154,640
Dec 14, 2019 $ 0.187
-51.52%
$ -- $ 106,715
Dec 13, 2019 $ 0.386
-4.33%
$ -- $ 20,532
Dec 12, 2019 $ 0.403
-49.19%
$ -- $ 41,356
Dec 11, 2019 $ 0.792
-64.46%
$ -- $ 69,810
Dec 10, 2019 $ 2.23
+303.97%
$ -- $ 192,736
Dec 9, 2019 $ 0.551
+30.50%
$ -- $ 87,998
Dec 8, 2019 $ 0.422
+107.80%
$ -- $ 81,422
Dec 7, 2019 $ 0.203
-11.88%
$ -- $ 172,973
Dec 6, 2019 $ 0.231
+35.12%
$ -- $ 382,508
Dec 5, 2019 $ 0.171
+27.42%
$ -- $ 506,076
Dec 4, 2019 $ 0.135
-3.37%
$ -- $ 420,423
Dec 3, 2019 $ 0.14
+2.04%
$ -- $ 361,815
Dec 2, 2019 $ 0.137
-5.40%
$ -- $ 371,179
Dec 1, 2019 $ 0.145
+1.68%
$ -- $ 265,509
Nov 30, 2019 $ 0.143
+7.35%
$ -- $ 453,669
Nov 29, 2019 $ 0.133
-74.27%
$ -- $ 382,377
Nov 28, 2019 $ 0.518
+244.33%
$ -- $ 536,820
Nov 27, 2019 $ 0.151
-43.24%
$ -- $ 410,788
Nov 26, 2019 $ 0.265
-97.82%
$ -- $ 462,262
Nov 25, 2019 $ 12.14
+8,213.87%
$ -- $ 782,933
Nov 24, 2019 $ 0.146
-9.50%
$ -- $ 425,724
Nov 23, 2019 $ 0.161
+14.35%
$ -- $ 409,079
Nov 22, 2019 $ 0.141
-6.16%
$ -- $ 368,204
Nov 21, 2019 $ 0.15
-4.48%
$ -- $ 448,460
Nov 20, 2019 $ 0.157
-1.07%
$ -- $ 455,805
Nov 19, 2019 $ 0.159
-0.75%
$ -- $ 416,684
Nov 18, 2019 $ 0.16
+2.56%
$ -- $ 294,054
Nov 17, 2019 $ 0.156
+26.40%
$ -- $ 71,284
Nov 16, 2019 $ 0.123
-4.31%
$ -- $ 51,291
Nov 15, 2019 $ 0.129
-15.75%
$ -- $ 46,965