Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.097
+6.01%
$-- $2.04 million
May 6, 2020 $0.0915
-1.84%
$-- $1.49 million
May 5, 2020 $0.0932
-2.12%
$-- $2.5 million
May 4, 2020 $0.0952
-2.52%
$-- $2.97 million
May 3, 2020 $0.0977
+17.54%
$-- $3.11 million
May 2, 2020 $0.0831
-5.35%
$-- $3.13 million
May 1, 2020 $0.0878
+0.28%
$-- $1.87 million
Apr 30, 2020 $0.0875
-3.60%
$-- $1.73 million
Apr 29, 2020 $0.0908
-4.04%
$-- $1.64 million
Apr 28, 2020 $0.0946
-4.73%
$-- $1.29 million
Apr 27, 2020 $0.0993
-3.52%
$-- $2.14 million
Apr 26, 2020 $0.103
-1.36%
$-- $2.27 million
Apr 25, 2020 $0.104
-0.51%
$-- $2.33 million
Apr 24, 2020 $0.105
+1.14%
$-- $2.64 million
Apr 23, 2020 $0.104
-0.99%
$-- $2.14 million
Apr 22, 2020 $0.105
+0.14%
$-- $1.99 million
Apr 21, 2020 $0.105
-4.07%
$-- $2.05 million
Apr 20, 2020 $0.109
-63.25%
$-- $12,519
Apr 19, 2020 $0.296
-2.42%
$-- $119,614
Apr 18, 2020 $0.304
+8.82%
$-- $124,176
Apr 17, 2020 $0.279
+17.90%
$-- $114,477
Apr 16, 2020 $0.237
+11.77%
$-- $171,779
Apr 15, 2020 $0.212
-2.86%
$-- $161,155
Apr 14, 2020 $0.218
+0.41%
$-- $162,928
Apr 13, 2020 $0.217
+5.54%
$-- $161,583
Apr 12, 2020 $0.206
+9.15%
$-- $194,761
Apr 11, 2020 $0.189
+23.31%
$-- $239,758
Apr 10, 2020 $0.153
-14.31%
$-- $492,539
Apr 9, 2020 $0.178
-13.29%
$-- $372,690
Apr 8, 2020 $0.206
+2.55%
$-- $250,996
Apr 7, 2020 $0.201
-12.67%
$-- $229,652
Apr 6, 2020 $0.23
+51.97%
$-- $178,450
Apr 5, 2020 $0.151
-10.00%
$-- $596,860
Apr 4, 2020 $0.168
+7.48%
$-- $338,410
Apr 3, 2020 $0.156
-9.45%
$-- $563,827
Apr 2, 2020 $0.173
+6.66%
$-- $366,481
Apr 1, 2020 $0.162
-10.44%
$-- $626,469
Mar 31, 2020 $0.181
-5.15%
$-- $203,659
Mar 30, 2020 $0.191
+17.52%
$-- $144,077
Mar 29, 2020 $0.162
-0.50%
$-- $431,208
Mar 28, 2020 $0.163
-4.21%
$-- $367,800
Mar 27, 2020 $0.163
-0.26%
$-- $284,454
Mar 26, 2020 $0.164
+12.13%
$-- $424,464
Mar 25, 2020 $0.147
-13.45%
$-- $494,252
Mar 24, 2020 $0.167
+6.69%
$-- $255,622
Mar 23, 2020 $0.15
-4.91%
$-- $200,359
Mar 22, 2020 $0.17
+13.31%
$-- $390,983
Mar 21, 2020 $0.151
-14.10%
$-- $554,814
Mar 20, 2020 $0.181
+1.52%
$-- $340,451
Mar 19, 2020 $0.162
+7.29%
$-- $280,205