MeconCash Historical Data

MCH Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.153
-17.88%
$ -- $ 78,495
Nov 13, 2019 $ 0.186
-3.73%
$ -- $ 64,732
Nov 12, 2019 $ 0.194
+1.75%
$ -- $ 79,184
Nov 11, 2019 $ 0.19
-4.41%
$ -- $ 62,486
Nov 10, 2019 $ 0.199
-8.15%
$ -- $ 182,744
Nov 9, 2019 $ 0.217
+20.05%
$ -- $ 61,168
Nov 8, 2019 $ 0.181
-11.66%
$ -- $ 184,117
Nov 7, 2019 $ 0.205
+7.26%
$ -- $ 130,122
Nov 6, 2019 $ 0.191
-14.92%
$ -- $ 184,735
Nov 5, 2019 $ 0.224
-11.97%
$ -- $ 67,756
Nov 4, 2019 $ 0.254
-10.43%
$ -- $ 38,666
Nov 3, 2019 $ 0.284
-5.70%
$ -- $ 31,016
Nov 2, 2019 $ 0.301
-27.52%
$ -- $ 33,365
Nov 1, 2019 $ 0.416
+124.18%
$ -- $ 43,122
Oct 31, 2019 $ 0.185
-4.54%
$ -- $ 66,346
Oct 30, 2019 $ 0.194
-14.88%
$ -- $ 217,652
Oct 29, 2019 $ 0.228
+21.56%
$ -- $ 99,090
Oct 28, 2019 $ 0.188
-11.80%
$ -- $ 75,244
Oct 27, 2019 $ 0.213
+3.59%
$ -- $ 35,160
Oct 26, 2019 $ 0.204
-20.82%
$ -- $ 31,555
Oct 25, 2019 $ 0.258
+37.15%
$ -- $ 35,171
Oct 24, 2019 $ 0.188
-2.81%
$ -- $ 26,299
Oct 23, 2019 $ 0.194
+13.21%
$ -- $ 17,941
Oct 22, 2019 $ 0.171
+0.39%
$ -- $ 16,681
Oct 21, 2019 $ 0.17
-15.57%
$ -- $ 18,564
Oct 20, 2019 $ 0.202
-3.15%
$ -- $ 12,430
Oct 19, 2019 $ 0.208
-4.19%
$ -- $ 18,531
Oct 18, 2019 $ 0.217
-0.05%
$ -- $ 22,410
Oct 17, 2019 $ 0.217
+3.10%
$ -- $ 20,909
Oct 16, 2019 $ 0.211
-20.92%
$ -- $ 13,224
Oct 15, 2019 $ 0.267
+27.00%
$ -- $ 5,295
Oct 14, 2019 $ 0.21
-6.35%
$ -- $ 5,142
Oct 13, 2019 $ 0.224
+5.09%
$ -- $ 3,966
Oct 12, 2019 $ 0.213
+8.53%
$ -- $ 8,907
Oct 11, 2019 $ 0.197
+3.60%
$ -- $ 9,901
Oct 10, 2019 $ 0.19
-5.66%
$ -- $ 276
Oct 9, 2019 $ 0.201
-20.06%
$ -- $ 402
Oct 8, 2019 $ 0.25
+11.82%
$ -- $ 39
Oct 7, 2019 $ 0.224
-8.85%
$ -- $ 985
Oct 6, 2019 $ 0.246
+6.97%
$ -- $ 1,452
Oct 5, 2019 $ 0.23
-3.88%
$ -- $ 10,691
Oct 4, 2019 $ 0.241
-6.67%
$ -- $ 24,864
Oct 3, 2019 $ 0.258
-16.82%
$ -- $ 22,163
Oct 2, 2019 $ 0.31
-1.02%
$ -- $ 27,447
Oct 1, 2019 $ 0.313
+25.71%
$ -- $ 36,660
Sep 30, 2019 $ 0.249
+14.31%
$ -- $ 22,431
Sep 29, 2019 $ 0.218
+18.21%
$ -- $ 16,375
Sep 28, 2019 $ 0.184
-19.10%
$ -- $ 9,662
Sep 27, 2019 $ 0.228
-1.46%
$ -- $ 22,326
Sep 26, 2019 $ 0.231
-4.05%
$ -- $ 28,653