MeconCash Historical Data

MCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.405
+61.56%
$-- $118,352
Jan 14, 2020 $0.251
+1.29%
$-- $60,803
Jan 13, 2020 $0.247
+47.44%
$-- $140,784
Jan 12, 2020 $0.168
+3.36%
$-- $178,034
Jan 11, 2020 $0.163
+6.56%
$-- $127,775
Jan 10, 2020 $0.153
-3.09%
$-- $196,351
Jan 9, 2020 $0.157
+7.14%
$-- $165,271
Jan 8, 2020 $0.147
-5.90%
$-- $66,227
Jan 7, 2020 $0.156
+9.68%
$-- $62,743
Jan 6, 2020 $0.142
-0.19%
$-- $24,981
Jan 5, 2020 $0.143
+1.38%
$-- $25,100
Jan 4, 2020 $0.141
-9.91%
$-- $41,619
Jan 3, 2020 $0.156
+6.57%
$-- $61,868
Jan 2, 2020 $0.147
+5.89%
$-- $43,497
Jan 1, 2020 $0.139
-2.44%
$-- $10,867
Dec 31, 2019 $0.142
-1.40%
$-- $84,553
Dec 30, 2019 $0.144
-10.99%
$-- $91,498
Dec 29, 2019 $0.162
+4.92%
$-- $55,531
Dec 28, 2019 $0.157
-2.41%
$-- $44,033
Dec 27, 2019 $0.161
+24.21%
$-- $52,436
Dec 26, 2019 $0.129
-20.56%
$-- $38,312
Dec 25, 2019 $0.163
-0.44%
$-- $53,804
Dec 24, 2019 $0.164
+18.85%
$-- $51,934
Dec 23, 2019 $0.138
+2.35%
$-- $47,333
Dec 22, 2019 $0.134
-18.93%
$-- $47,909
Dec 21, 2019 $0.166
+25.57%
$-- $57,381
Dec 20, 2019 $0.132
-24.90%
$-- $41,730
Dec 19, 2019 $0.176
+7.75%
$-- $79,138
Dec 18, 2019 $0.163
+9.16%
$-- $69,943
Dec 17, 2019 $0.15
-24.19%
$-- $67,776
Dec 16, 2019 $0.198
+19.22%
$-- $62,410
Dec 15, 2019 $0.166
-11.35%
$-- $154,640
Dec 14, 2019 $0.187
-51.52%
$-- $106,715
Dec 13, 2019 $0.386
-4.33%
$-- $20,532
Dec 12, 2019 $0.403
-49.19%
$-- $41,356
Dec 11, 2019 $0.792
-64.46%
$-- $69,810
Dec 10, 2019 $2.23
+303.97%
$-- $192,736
Dec 9, 2019 $0.551
+30.50%
$-- $87,998
Dec 8, 2019 $0.422
+107.80%
$-- $81,422
Dec 7, 2019 $0.203
-11.88%
$-- $172,973
Dec 6, 2019 $0.231
+35.12%
$-- $382,508
Dec 5, 2019 $0.171
+27.42%
$-- $506,076
Dec 4, 2019 $0.135
-3.37%
$-- $420,423
Dec 3, 2019 $0.14
+2.04%
$-- $361,815
Dec 2, 2019 $0.137
-5.40%
$-- $371,179
Dec 1, 2019 $0.145
+1.68%
$-- $265,509
Nov 30, 2019 $0.143
+7.35%
$-- $453,669
Nov 29, 2019 $0.133
-74.27%
$-- $382,377
Nov 28, 2019 $0.518
+244.33%
$-- $536,820
Nov 27, 2019 $0.151
-43.24%
$-- $410,788