Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.25
+2.69%
$-- $138,576
Jan 27, 2020 $0.243
+1.21%
$-- $87,715
Jan 26, 2020 $0.241
-6.16%
$-- $74,405
Jan 25, 2020 $0.256
+1.24%
$-- $90,463
Jan 24, 2020 $0.253
+1.87%
$-- $77,949
Jan 23, 2020 $0.249
-8.54%
$-- $70,428
Jan 22, 2020 $0.272
-11.79%
$-- $237,638
Jan 21, 2020 $0.308
-29.45%
$-- $462,355
Jan 20, 2020 $0.437
+13.39%
$-- $107,916
Jan 19, 2020 $0.385
+0.31%
$-- $7,657
Jan 18, 2020 $0.384
+50.91%
$-- $6,380
Jan 17, 2020 $0.254
-37.33%
$-- $156,706
Jan 16, 2020 $0.405
+0.09%
$-- $84,686
Jan 15, 2020 $0.405
+61.56%
$-- $118,352
Jan 14, 2020 $0.251
+1.29%
$-- $60,803
Jan 13, 2020 $0.247
+47.44%
$-- $140,784
Jan 12, 2020 $0.168
+3.36%
$-- $178,034
Jan 11, 2020 $0.163
+6.56%
$-- $127,775
Jan 10, 2020 $0.153
-3.09%
$-- $196,351
Jan 9, 2020 $0.157
+7.14%
$-- $165,271
Jan 8, 2020 $0.147
-5.90%
$-- $66,227
Jan 7, 2020 $0.156
+9.68%
$-- $62,743
Jan 6, 2020 $0.142
-0.19%
$-- $24,981
Jan 5, 2020 $0.143
+1.38%
$-- $25,100
Jan 4, 2020 $0.141
-9.91%
$-- $41,619
Jan 3, 2020 $0.156
+6.57%
$-- $61,868
Jan 2, 2020 $0.147
+5.89%
$-- $43,497
Jan 1, 2020 $0.139
-2.44%
$-- $10,867
Dec 31, 2019 $0.142
-1.40%
$-- $84,553
Dec 30, 2019 $0.144
-10.99%
$-- $91,498
Dec 29, 2019 $0.162
+4.92%
$-- $55,531
Dec 28, 2019 $0.157
-2.41%
$-- $44,033
Dec 27, 2019 $0.161
+24.21%
$-- $52,436
Dec 26, 2019 $0.129
-20.56%
$-- $38,312
Dec 25, 2019 $0.163
-0.44%
$-- $53,804
Dec 24, 2019 $0.164
+18.85%
$-- $51,934
Dec 23, 2019 $0.138
+2.35%
$-- $47,333
Dec 22, 2019 $0.134
-18.93%
$-- $47,909
Dec 21, 2019 $0.166
+25.57%
$-- $57,381
Dec 20, 2019 $0.132
-24.90%
$-- $41,730
Dec 19, 2019 $0.176
+7.75%
$-- $79,138
Dec 18, 2019 $0.163
+9.16%
$-- $69,943
Dec 17, 2019 $0.15
-24.19%
$-- $67,776
Dec 16, 2019 $0.198
+19.22%
$-- $62,410
Dec 15, 2019 $0.166
-11.35%
$-- $154,640
Dec 14, 2019 $0.187
-51.52%
$-- $106,715
Dec 13, 2019 $0.386
-4.33%
$-- $20,532
Dec 12, 2019 $0.403
-49.19%
$-- $41,356
Dec 11, 2019 $0.792
-64.46%
$-- $69,810
Dec 10, 2019 $2.23
+303.97%
$-- $192,736