MeconCash Historical Data

MCH Page 50
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.231
-4.05%
$ -- $ 28,653
Sep 25, 2019 $ 0.241
-10.61%
$ -- $ 20,095
Sep 24, 2019 $ 0.267
-10.89%
$ -- $ 22,478
Sep 23, 2019 $ 0.299
-4.63%
$ -- $ 43,647
Sep 22, 2019 $ 0.314
-8.02%
$ -- $ 89,032
Sep 21, 2019 $ 0.341
+12.70%
$ -- $ 53,992
Sep 20, 2019 $ 0.302
-17.15%
$ -- $ 58,606
Sep 19, 2019 $ 0.365
-8.06%
$ -- $ 77,443
Sep 18, 2019 $ 0.397
+8.82%
$ -- $ 87,227
Sep 17, 2019 $ 0.365
+3.03%
$ -- $ 78,142
Sep 16, 2019 $ 0.354
+13.98%
$ -- $ 79,149
Sep 15, 2019 $ 0.311
-4.78%
$ -- $ 66,691
Sep 14, 2019 $ 0.326
+4.17%
$ -- $ 67,511
Sep 13, 2019 $ 0.313
+2.57%
$ -- $ 68,396
Sep 12, 2019 $ 0.306
-9.24%
$ -- $ 63,820
Sep 11, 2019 $ 0.336
+19.12%
$ -- $ 67,326
Sep 10, 2019 $ 0.282
-2.14%
$ -- $ 60,654
Sep 9, 2019 $ 0.288
-0.04%
$ -- $ 60,797
Sep 8, 2019 $ 0.288
-1.72%
$ -- $ 62,824
Sep 7, 2019 $ 0.293
-8.92%
$ -- $ 64,548
Sep 6, 2019 $ 0.322
-2.56%
$ -- $ 69,907
Sep 5, 2019 $ 0.331
+2.01%
$ -- $ 70,661
Sep 4, 2019 $ 0.323
+5.54%
$ -- $ 70,973
Sep 3, 2019 $ 0.306
+1.90%
$ -- $ 60,840
Sep 2, 2019 $ 0.3
-5.51%
$ -- $ 64,805
Sep 1, 2019 $ 0.319
+7.86%
$ -- $ 60,818
Aug 31, 2019 $ 0.296
-10.23%
$ -- $ 62,523
Aug 30, 2019 $ 0.329
-1.49%
$ -- $ 150,252
Aug 29, 2019 $ 0.334
-4.04%
$ -- $ 364,964
Aug 28, 2019 $ 0.348
+19.37%
$ -- $ 811,427
Aug 27, 2019 $ 0.292
-26.16%
$ -- $ 286,647
Aug 26, 2019 $ 0.394
-4.79%
$ -- $ 414,588
Aug 25, 2019 $ 0.414
-3.58%
$ -- $ 1.06 million
Aug 24, 2019 $ 0.429
+6.97%
$ -- $ 1.24 million
Aug 23, 2019 $ 0.401
-6.79%
$ -- $ 1.1 million
Aug 22, 2019 $ 0.43
+1.24%
$ -- $ 588,211
Aug 21, 2019 $ 0.426
-8.81%
$ -- $ 723,972
Aug 20, 2019 $ 0.467
-14.90%
$ -- $ 1 million
Aug 19, 2019 $ 0.545
+0.37%
$ -- $ 115,863
Aug 18, 2019 $ 0.544
-16.63%
$ -- $ 110,992
Aug 17, 2019 $ 0.651
+9.45%
$ -- $ 132,465
Aug 16, 2019 $ 0.593
+14.42%
$ -- $ 100,896
Aug 15, 2019 $ 0.515
+38.47%
$ -- $ 113,877
Aug 14, 2019 $ 0.371
-4.00%
$ -- $ 72,862
Aug 13, 2019 $ 0.387
+10.87%
$ -- $ 78,021
Aug 12, 2019 $ 0.349
+0.81%
$ -- $ 69,017
Aug 11, 2019 $ 0.346
-6.24%
$ -- $ 69,591
Aug 10, 2019 $ 0.369
+1.40%
$ -- $ 78,708
Aug 9, 2019 $ 0.365
+10.04%
$ -- $ 75,163
Aug 8, 2019 $ 0.332
+3.36%
$ -- $ 61,917