Coinranking
MeconCash Historical Data
MCH
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2019 | $0.224 | -8.85% | ||
| Oct 6, 2019 | $0.246 | +6.97% | ||
| Oct 5, 2019 | $0.23 | -3.88% | ||
| Oct 4, 2019 | $0.241 | -6.67% | ||
| Oct 3, 2019 | $0.258 | -16.82% | ||
| Oct 2, 2019 | $0.31 | -1.02% | ||
| Oct 1, 2019 | $0.313 | +25.71% | ||
| Sep 30, 2019 | $0.249 | +14.31% | ||
| Sep 29, 2019 | $0.218 | +18.21% | ||
| Sep 28, 2019 | $0.184 | -19.10% | ||
| Sep 27, 2019 | $0.228 | -1.46% | ||
| Sep 26, 2019 | $0.231 | -4.05% | ||
| Sep 25, 2019 | $0.241 | -10.61% | ||
| Sep 24, 2019 | $0.267 | -10.89% | ||
| Sep 23, 2019 | $0.299 | -4.63% | ||
| Sep 22, 2019 | $0.314 | -8.02% | ||
| Sep 21, 2019 | $0.341 | +12.70% | ||
| Sep 20, 2019 | $0.302 | -17.15% | ||
| Sep 19, 2019 | $0.365 | -8.06% | ||
| Sep 18, 2019 | $0.397 | +8.82% | ||
| Sep 17, 2019 | $0.365 | +3.03% | ||
| Sep 16, 2019 | $0.354 | +13.98% | ||
| Sep 15, 2019 | $0.311 | -4.78% | ||
| Sep 14, 2019 | $0.326 | +4.17% | ||
| Sep 13, 2019 | $0.313 | +2.57% | ||
| Sep 12, 2019 | $0.306 | -9.24% | ||
| Sep 11, 2019 | $0.336 | +19.12% | ||
| Sep 10, 2019 | $0.282 | -2.14% | ||
| Sep 9, 2019 | $0.288 | -0.04% | ||
| Sep 8, 2019 | $0.288 | -1.72% | ||
| Sep 7, 2019 | $0.293 | -8.92% | ||
| Sep 6, 2019 | $0.322 | -2.56% | ||
| Sep 5, 2019 | $0.331 | +2.01% | ||
| Sep 4, 2019 | $0.323 | +5.54% | ||
| Sep 3, 2019 | $0.306 | +1.90% | ||
| Sep 2, 2019 | $0.3 | -5.51% | ||
| Sep 1, 2019 | $0.319 | +7.86% | ||
| Aug 31, 2019 | $0.296 | -10.23% | ||
| Aug 30, 2019 | $0.329 | -1.49% | ||
| Aug 29, 2019 | $0.334 | -4.04% | ||
| Aug 28, 2019 | $0.348 | +19.37% | ||
| Aug 27, 2019 | $0.292 | -26.16% | ||
| Aug 26, 2019 | $0.394 | -4.79% | ||
| Aug 25, 2019 | $0.414 | -3.58% | ||
| Aug 24, 2019 | $0.429 | +6.97% | ||
| Aug 23, 2019 | $0.401 | -6.79% | ||
| Aug 22, 2019 | $0.43 | +1.24% | ||
| Aug 21, 2019 | $0.426 | -8.81% | ||
| Aug 20, 2019 | $0.467 | -14.90% | ||
| Aug 19, 2019 | $0.545 | +0.37% | ||