MeconCash Historical Data

MCH Page 51
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.321
+4.24%
$ -- $ 42,822
Aug 6, 2019 $ 0.308
-4.24%
$ -- $ 11,249
Aug 5, 2019 $ 0.322
-9.41%
$ -- $ 11,649
Aug 4, 2019 $ 0.355
+5.10%
$ -- $ 12,470
Aug 3, 2019 $ 0.338
-2.95%
$ -- $ 8,633
Aug 2, 2019 $ 0.348
-1.70%
$ -- $ 6,377
Aug 1, 2019 $ 0.354
-1.41%
$ -- $ 11,409
Jul 31, 2019 $ 0.359
+2.86%
$ -- $ 13,294
Jul 30, 2019 $ 0.349
-3.34%
$ -- $ 10,929
Jul 29, 2019 $ 0.361
+0.75%
$ -- $ 12,530
Jul 28, 2019 $ 0.359
-4.17%
$ -- $ 12,771
Jul 27, 2019 $ 0.374
-0.88%
$ -- $ 13,372
Jul 26, 2019 $ 0.378
+3.42%
$ -- $ 13,771
Jul 25, 2019 $ 0.365
+7.31%
$ -- $ 12,583
Jul 24, 2019 $ 0.34
-9.19%
$ -- $ 1,996
Jul 23, 2019 $ 0.375
-6.09%
$ -- $ 9,612
Jul 22, 2019 $ 0.399
+0.92%
$ -- $ 252
Jul 21, 2019 $ 0.395
-6.77%
$ -- $ 8,712
Jul 20, 2019 $ 0.424
-0.90%
$ -- $ 12,357
Jul 19, 2019 $ 0.428
-8.21%
$ -- $ 8,776
Jul 18, 2019 $ 0.466
-7.68%
$ -- $ 11,044
Jul 17, 2019 $ 0.505
+23.75%
$ -- $ 9,220
Jul 16, 2019 $ 0.408
-6.31%
$ -- $ 7,799
Jul 15, 2019 $ 0.435
-22.97%
$ -- $ 8,790
Jul 14, 2019 $ 0.565
+0.74%
$ -- $ 12,328
Jul 13, 2019 $ 0.561
-7.02%
$ -- $ 12,228
Jul 12, 2019 $ 0.603
+20.66%
$ -- $ 12,090
Jul 11, 2019 $ 0.5
-19.46%
$ -- $ 3,804
Jul 10, 2019 $ 0.621
+2.03%
$ -- $ 23,679
Jul 9, 2019 $ 0.608
-5.73%
$ -- $ 34,376
Jul 8, 2019 $ 0.645
+8.38%
$ -- $ 23,103
Jul 7, 2019 $ 0.595
+0.23%
$ -- $ 55
Jul 6, 2019 $ 0.594
+11.23%
$ -- $ 110
Jul 5, 2019 $ 0.534
-11.71%
$ -- $ 73
Jul 4, 2019 $ 0.605
+1.06%
$ -- $ 1,957
Jul 3, 2019 $ 0.599
+1.01%
$ -- $ 1,679
Jul 2, 2019 $ 0.593
+19.58%
$ -- $ 2,587
Jul 1, 2019 $ 0.496
-8.25%
$ -- $ 8,005
Jun 30, 2019 $ 0.54
+13.08%
$ -- $ 7,468
Jun 29, 2019 $ 0.478
+0.20%
$ -- $ 6,348
Jun 28, 2019 $ 0.477
-3.91%
$ -- $ 4,036
Jun 27, 2019 $ 0.496
-7.57%
$ -- $ 15,333
Jun 26, 2019 $ 0.537
+1.69%
$ -- $ 5,076
Jun 25, 2019 $ 0.528
+0.16%
$ -- $ 34,537
Jun 24, 2019 $ 0.527
+37.82%
$ -- $ 44,872
Jun 23, 2019 $ 0.383
-1.01%
$ -- $ 49,660
Jun 22, 2019 $ 0.386
-10.34%
$ -- $ 65,125
Jun 21, 2019 $ 0.431
-4.24%
$ -- $ 78,450
Jun 20, 2019 $ 0.45
-9.82%
$ -- $ 37,188
Apr 16, 2019 $ 0.0865
+0.27%
$ -- $ 13,245