MeconCash Historical Data

MCH Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.0151
+0.59%
$15.1 million $2,444
May 9, 6 AM $0.015
-0.02%
$15.01 million $2,453
May 9, 5 AM $0.015
-0.06%
$15.01 million $2,460
May 9, 4 AM $0.015
-0.11%
$15.02 million $2,459
May 9, 3 AM $0.015
-0.01%
$15.03 million $2,464
May 9, 2 AM $0.015
-0.02%
$15.04 million $2,466
May 9, 1 AM $0.015
+0.01%
$15.04 million $2,469
May 9, 12 AM $0.015
-0.14%
$15.04 million $2,470
May 8, 11 PM $0.0151
+0.05%
$15.06 million $2,470
May 8, 10 PM $0.015
+0.02%
$15.05 million $2,470
May 8, 9 PM $0.015
+0.01%
$15.05 million $2,468
May 8, 8 PM $0.015
-0.07%
$15.05 million $2,487
May 8, 7 PM $0.0151
+0.03%
$15.06 million $2,488
May 8, 6 PM $0.0151
-0.07%
$15.05 million $2,487
May 8, 5 PM $0.0151
-0.07%
$15.06 million $2,493
May 8, 4 PM $0.0151
-0.06%
$15.07 million $2,504
May 8, 3 PM $0.0151
+0.07%
$15.08 million $2,499
May 8, 2 PM $0.0151
+0.03%
$15.07 million $2,487
May 8, 1 PM $0.0151
-0.03%
$15.07 million $2,494
May 8, 12 PM $0.0151
+0.03%
$15.07 million $2,489
May 8, 11 AM $0.0151
+0.11%
$15.07 million $2,485
May 8, 10 AM $0.015
-0.04%
$15.05 million $2,480
May 8, 9 AM $0.0151
-0.01%
$15.06 million $2,469
May 8, 8 AM $0.0151
+0.00%
$15.06 million $2,451
May 8, 7 AM $0.0151
+0.13%
$15.06 million $2,439
May 8, 6 AM $0.015
+0.08%
$15.04 million $2,438
May 8, 5 AM $0.015
-0.07%
$15.03 million $2,434
May 8, 4 AM $0.015
+0.08%
$15.04 million $2,428
May 8, 3 AM $0.015
-0.02%
$15.03 million $2,427
May 8, 2 AM $0.015
+0.00%
$15.03 million $2,428
May 8, 1 AM $0.015
-0.04%
$15.03 million $2,420
May 8, 12 AM $0.015
+0.00%
$15.03 million $2,426
May 7, 11 PM $0.015
+0.06%
$15.04 million $2,433
May 7, 10 PM $0.015
-0.03%
$15.03 million $2,426
May 7, 9 PM $0.015
+0.11%
$15.03 million $2,427
May 7, 8 PM $0.015
-0.01%
$15.01 million $2,405
May 7, 7 PM $0.015
+0.09%
$15.02 million $2,407
May 7, 6 PM $0.015
+0.03%
$15 million $2,412
May 7, 5 PM $0.015
-0.06%
$15 million $2,408
May 7, 4 PM $0.015
-0.02%
$15.01 million $2,399
May 7, 3 PM $0.015
-0.07%
$15.01 million $2,400
May 7, 2 PM $0.015
+0.14%
$15.02 million $2,405
May 7, 1 PM $0.015
+0.00%
$15 million $2,409
May 7, 12 PM $0.015
+0.03%
$15 million $2,413
May 7, 11 AM $0.015
-0.04%
$15 million $2,422
May 7, 10 AM $0.015
-0.02%
$15 million $2,423
May 7, 9 AM $0.015
+0.07%
$15.01 million $2,442
May 7, 8 AM $0.015
-0.05%
$15 million $2,458
May 7, 7 AM $0.015
-0.01%
$15 million $2,461
May 7, 6 AM $0.015
-0.06%
$15.01 million $2,462