MeconCash Historical Data

MCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0198
-0.11%
$ 19.77 million $ 130,776
Jan 7, 8 AM $ 0.0198
+0.22%
$ 19.81 million $ 130,798
Jan 7, 7 AM $ 0.0198
-0.36%
$ 19.77 million $ 130,821
Jan 7, 6 AM $ 0.0198
+0.28%
$ 19.84 million $ 130,796
Jan 7, 5 AM $ 0.0198
+0.11%
$ 19.78 million $ 130,814
Jan 7, 4 AM $ 0.0198
-0.39%
$ 19.77 million $ 130,820
Jan 7, 3 AM $ 0.0199
+0.29%
$ 19.86 million $ 130,834
Jan 7, 2 AM $ 0.0198
-0.02%
$ 19.79 million $ 130,834
Jan 7, 1 AM $ 0.0198
+0.10%
$ 19.8 million $ 130,838
Jan 7, 12 AM $ 0.0198
-0.31%
$ 19.78 million $ 130,775
Jan 6, 11 PM $ 0.0198
+0.34%
$ 19.83 million $ 121,758
Jan 6, 10 PM $ 0.0198
-0.09%
$ 19.77 million $ 121,769
Jan 6, 9 PM $ 0.0198
-0.05%
$ 19.78 million $ 121,787
Jan 6, 8 PM $ 0.0198
-0.29%
$ 19.8 million $ 121,799
Jan 6, 7 PM $ 0.0198
+0.14%
$ 19.85 million $ 121,813
Jan 6, 6 PM $ 0.0198
+0.10%
$ 19.83 million $ 121,859
Jan 6, 5 PM $ 0.0198
+0.12%
$ 19.82 million $ 121,844
Jan 6, 4 PM $ 0.0198
-0.25%
$ 19.79 million $ 121,833
Jan 6, 3 PM $ 0.0198
+0.43%
$ 19.83 million $ 121,979
Jan 6, 2 PM $ 0.0198
+0.02%
$ 19.75 million $ 122,062
Jan 6, 1 PM $ 0.0197
-0.13%
$ 19.75 million $ 122,063
Jan 6, 12 PM $ 0.0198
-0.04%
$ 19.78 million $ 122,184
Jan 6, 11 AM $ 0.0198
+0.04%
$ 19.78 million $ 122,194
Jan 6, 10 AM $ 0.0198
-0.36%
$ 19.77 million $ 122,271
Jan 6, 9 AM $ 0.0198
+0.47%
$ 19.84 million $ 122,290
Jan 6, 8 AM $ 0.0198
-0.42%
$ 19.75 million $ 122,350
Jan 6, 7 AM $ 0.0198
+0.38%
$ 19.83 million $ 122,401
Jan 6, 6 AM $ 0.0197
-0.20%
$ 19.74 million $ 122,406
Jan 6, 5 AM $ 0.0198
-0.03%
$ 19.78 million $ 122,351
Jan 6, 4 AM $ 0.0198
-0.07%
$ 19.78 million $ 122,325
Jan 6, 3 AM $ 0.0198
+0.08%
$ 19.8 million $ 122,342
Jan 6, 2 AM $ 0.0198
-0.02%
$ 19.82 million $ 122,389
Jan 6, 1 AM $ 0.0198
-0.15%
$ 19.8 million $ 122,476
Jan 6, 12 AM $ 0.0198
+0.38%
$ 19.83 million $ 122,646
Jan 5, 11 PM $ 0.0198
-0.36%
$ 19.75 million $ 137,843
Jan 5, 10 PM $ 0.0198
+0.10%
$ 19.82 million $ 137,870
Jan 5, 9 PM $ 0.0198
+0.04%
$ 19.8 million $ 137,840
Jan 5, 8 PM $ 0.0198
-0.04%
$ 19.81 million $ 137,806
Jan 5, 7 PM $ 0.0198
+0.05%
$ 19.81 million $ 137,817
Jan 5, 6 PM $ 0.0198
+0.11%
$ 19.81 million $ 137,816
Jan 5, 5 PM $ 0.0198
+0.04%
$ 19.79 million $ 137,871
Jan 5, 4 PM $ 0.0198
-0.04%
$ 19.78 million $ 137,919
Jan 5, 3 PM $ 0.0198
+0.03%
$ 19.79 million $ 137,769
Jan 5, 2 PM $ 0.0198
-0.10%
$ 19.78 million $ 137,689
Jan 5, 1 PM $ 0.0198
+0.15%
$ 19.8 million $ 137,667
Jan 5, 12 PM $ 0.0198
+0.00%
$ 19.77 million $ 137,561
Jan 5, 11 AM $ 0.0198
-0.27%
$ 19.78 million $ 137,659
Jan 5, 10 AM $ 0.0198
+0.35%
$ 19.82 million $ 137,666
Jan 5, 9 AM $ 0.0198
-0.37%
$ 19.76 million $ 137,685
Jan 5, 8 AM $ 0.0198
+0.16%
$ 19.83 million $ 137,724