MeconCash Historical Data

MCH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0863
+3.63%
$ -- $ 15,237
Apr 14, 2019 $ 0.0833
-0.66%
$ -- $ 23,353
Apr 13, 2019 $ 0.0838
+19.25%
$ -- $ 23,512
Apr 12, 2019 $ 0.0703
-17.22%
$ -- $ 24,419
Apr 11, 2019 $ 0.0849
+5.77%
$ -- $ 26,040
Apr 10, 2019 $ 0.0803
-8.32%
$ -- $ 12,769
Apr 9, 2019 $ 0.0876
-3.11%
$ -- $ 19,314
Apr 8, 2019 $ 0.0904
-0.09%
$ -- $ 4,919
Apr 7, 2019 $ 0.0904
+0.50%
$ -- $ 17,012
Apr 6, 2019 $ 0.09
+0.06%
$ -- $ 20,938
Apr 5, 2019 $ 0.0899
+0.67%
$ -- $ 21,500
Apr 4, 2019 $ 0.0893
-6.22%
$ -- $ 39,342
Apr 3, 2019 $ 0.0953
+1.59%
$ -- $ 54,982
Apr 2, 2019 $ 0.0938
-2.74%
$ -- $ 55,776
Apr 1, 2019 $ 0.0965
-18.45%
$ -- $ 56,458
Mar 31, 2019 $ 0.118
+12.45%
$ -- $ 162,387
Mar 30, 2019 $ 0.105
-4.80%
$ -- $ 125,634
Mar 29, 2019 $ 0.111
+4.71%
$ -- $ 138,745
Mar 28, 2019 $ 0.106
+12.17%
$ -- $ 137,839
Mar 27, 2019 $ 0.0944
-21.45%
$ -- $ 111,101
Mar 26, 2019 $ 0.12
+65.80%
$ -- $ 145,492
Mar 25, 2019 $ 0.0724
-47.49%
$ -- $ 99,539
Mar 24, 2019 $ 0.138
-8.22%
$ -- $ 198,345
Mar 23, 2019 $ 0.15
-2.98%
$ -- $ 216,316
Mar 22, 2019 $ 0.155
+41.66%
$ -- $ 220,184
Mar 21, 2019 $ 0.109
+23.99%
$ -- $ 162,364
Mar 20, 2019 $ 0.0882
+4.17%
$ -- $ 124,307
Mar 19, 2019 $ 0.0846
+33.84%
$ -- $ 127,175
Mar 18, 2019 $ 0.0632
-4.92%
$ -- $ 84,522
Mar 17, 2019 $ 0.0663
-2.16%
$ -- $ 90,943
Mar 16, 2019 $ 0.0678
+1.56%
$ -- $ 125,482
Mar 15, 2019 $ 0.0668
+0.20%
$ -- $ 95,414
Mar 14, 2019 $ 0.0666
-6.75%
$ -- $ 107,142
Mar 13, 2019 $ 0.0714
+7.14%
$ -- $ 173,814
Mar 12, 2019 $ 0.0667
+2.33%
$ -- $ 98,524
Mar 11, 2019 $ 0.0652
-2.73%
$ -- $ 93,881
Mar 10, 2019 $ 0.0671
-2.16%
$ -- $ 89,593
Mar 9, 2019 $ 0.0686
-5.14%
$ -- $ 102,569
Mar 8, 2019 $ 0.0724
+5.64%
$ -- $ 98,020
Mar 7, 2019 $ 0.0685
-9.46%
$ -- $ 80,630
Mar 6, 2019 $ 0.0756
+13.10%
$ -- $ 86,855
Mar 5, 2019 $ 0.0669
+0.72%
$ -- $ 64,538
Mar 4, 2019 $ 0.0664
+3.31%
$ -- $ 43,478
Mar 3, 2019 $ 0.0643
-0.44%
$ -- $ 62,727
Mar 2, 2019 $ 0.0646
-4.48%
$ -- $ 56,341
Mar 1, 2019 $ 0.0676
-7.50%
$ -- $ 52,078
Feb 28, 2019 $ 0.0731
+0.84%
$ -- $ 56,315
Feb 27, 2019 $ 0.0725
-14.65%
$ -- $ 56,371
Feb 26, 2019 $ 0.0849
+10.33%
$ -- $ 135,514
Feb 25, 2019 $ 0.077
+23.07%
$ -- $ 105,471