MeconCash Historical Data

MCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0198
-0.37%
$ 19.76 million $ 137,685
Jan 5, 8 AM $ 0.0198
+0.16%
$ 19.83 million $ 137,724
Jan 5, 7 AM $ 0.0198
+0.31%
$ 19.8 million $ 137,760
Jan 5, 6 AM $ 0.0197
-0.19%
$ 19.72 million $ 137,860
Jan 5, 5 AM $ 0.0198
-0.06%
$ 19.77 million $ 138,015
Jan 5, 4 AM $ 0.0198
+0.19%
$ 19.78 million $ 138,095
Jan 5, 3 AM $ 0.0197
-0.28%
$ 19.74 million $ 138,251
Jan 5, 2 AM $ 0.0198
+0.03%
$ 19.8 million $ 138,310
Jan 5, 1 AM $ 0.0198
-0.19%
$ 19.79 million $ 138,370
Jan 5, 12 AM $ 0.0198
+0.01%
$ 19.84 million $ 138,298
Jan 4, 11 PM $ 0.0198
+0.31%
$ 19.83 million $ 112,279
Jan 4, 10 PM $ 0.0198
-0.10%
$ 19.77 million $ 112,314
Jan 4, 9 PM $ 0.0198
-0.17%
$ 19.79 million $ 112,353
Jan 4, 8 PM $ 0.0198
+0.22%
$ 19.83 million $ 112,459
Jan 4, 7 PM $ 0.0198
-0.18%
$ 19.77 million $ 112,485
Jan 4, 6 PM $ 0.0198
+0.11%
$ 19.8 million $ 112,492
Jan 4, 5 PM $ 0.0198
-0.08%
$ 19.77 million $ 112,511
Jan 4, 4 PM $ 0.0198
+0.16%
$ 19.78 million $ 112,511
Jan 4, 3 PM $ 0.0198
-0.16%
$ 19.75 million $ 112,523
Jan 4, 2 PM $ 0.0198
+0.09%
$ 19.77 million $ 112,541
Jan 4, 1 PM $ 0.0198
-0.43%
$ 19.75 million $ 112,558
Jan 4, 12 PM $ 0.0198
-0.01%
$ 19.84 million $ 112,596
Jan 4, 11 AM $ 0.0198
+0.40%
$ 19.83 million $ 112,453
Jan 4, 10 AM $ 0.0197
-0.44%
$ 19.74 million $ 112,504
Jan 4, 9 AM $ 0.0198
+0.02%
$ 19.82 million $ 112,489
Jan 4, 8 AM $ 0.0198
+0.14%
$ 19.81 million $ 112,449
Jan 4, 7 AM $ 0.0198
+0.16%
$ 19.79 million $ 112,404
Jan 4, 6 AM $ 0.0198
-0.45%
$ 19.76 million $ 112,316
Jan 4, 5 AM $ 0.0198
+0.10%
$ -- $ 112,213
Jan 4, 4 AM $ 0.0198
+0.35%
$ -- $ 112,199
Jan 4, 3 AM $ 0.0198
-0.30%
$ -- $ 112,103
Jan 4, 2 AM $ 0.0198
-0.05%
$ -- $ 112,115
Jan 4, 1 AM $ 0.0198
+0.16%
$ -- $ 112,037
Jan 4, 12 AM $ 0.0198
-0.12%
$ -- $ 112,033
Jan 3, 11 PM $ 0.0198
+0.32%
$ 19.8 million $ 14,234
Jan 3, 10 PM $ 0.0197
-0.12%
$ 19.74 million $ 14,253
Jan 3, 9 PM $ 0.0198
-0.27%
$ 19.76 million $ 14,350
Jan 3, 8 PM $ 0.0198
-0.05%
$ 19.81 million $ 14,420
Jan 3, 7 PM $ 0.0198
+0.21%
$ 19.81 million $ 14,492
Jan 3, 6 PM $ 0.0198
-0.01%
$ 19.77 million $ 14,478
Jan 3, 5 PM $ 0.0198
-0.03%
$ 19.78 million $ 14,489
Jan 3, 4 PM $ 0.0198
-0.04%
$ 19.78 million $ 14,546
Jan 3, 3 PM $ 0.0198
-0.02%
$ 19.8 million $ 14,628
Jan 3, 2 PM $ 0.0198
+0.10%
$ 19.81 million $ 14,762
Jan 3, 8 AM $ 0.0181
+0.00%
$ -- $ 15,550
Jan 3, 7 AM $ 0.0181
-4.16%
$ 18.09 million $ 15,550
Jan 3, 6 AM $ 0.0191
-1.12%
$ 19.06 million $ 15,752
Jan 3, 5 AM $ 0.0193
+3.34%
$ 19.27 million $ 15,879
Jan 3, 4 AM $ 0.0187
-4.47%
$ 18.65 million $ 15,929
Jan 3, 3 AM $ 0.0195
+3.85%
$ 19.5 million $ 16,007