MeconCash Historical Data

MCH Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.015
-0.06%
$15.01 million $2,462
May 7, 5 AM $0.015
+0.03%
$15.01 million $2,459
May 7, 4 AM $0.015
-0.04%
$15.01 million $2,457
May 7, 3 AM $0.015
+0.01%
$15.02 million $2,457
May 7, 2 AM $0.015
-0.03%
$15.01 million $2,449
May 7, 1 AM $0.015
-0.05%
$15.02 million $2,453
May 7, 12 AM $0.015
-0.07%
$15.03 million $2,443
May 6, 11 PM $0.015
-0.01%
$15.04 million $2,436
May 6, 10 PM $0.015
-0.04%
$15.04 million $2,430
May 6, 9 PM $0.015
+0.02%
$15.04 million $2,432
May 6, 8 PM $0.015
+0.00%
$15.04 million $2,427
May 6, 7 PM $0.015
-0.07%
$15.04 million $2,435
May 6, 6 PM $0.015
+0.09%
$15.05 million $2,431
May 6, 5 PM $0.015
+0.03%
$15.04 million $2,433
May 6, 4 PM $0.015
+0.12%
$15.03 million $2,432
May 6, 3 PM $0.015
-0.01%
$15.01 million $2,430
May 6, 2 PM $0.015
-0.05%
$15.02 million $2,425
May 6, 1 PM $0.015
+0.06%
$15.02 million $2,417
May 6, 12 PM $0.015
+0.01%
$15.01 million $2,409
May 6, 11 AM $0.015
+0.04%
$15.01 million $2,402
May 6, 10 AM $0.015
-0.03%
$15.01 million $2,399
May 6, 9 AM $0.015
+0.09%
$15.01 million $2,386
May 6, 8 AM $0.015
-0.05%
$14.99 million $2,891
May 6, 7 AM $0.015
-0.07%
$15 million $2,906
May 6, 6 AM $0.015
+0.08%
$15.01 million $2,902
May 6, 5 AM $0.015
-0.05%
$15 million $2,899
May 6, 4 AM $0.015
+0.01%
$15.01 million $2,906
May 6, 3 AM $0.015
-0.01%
$15.01 million $2,905
May 6, 2 AM $0.015
-0.02%
$15.01 million $2,911
May 6, 1 AM $0.015
+0.06%
$15.01 million $2,908
May 6, 12 AM $0.015
-0.05%
$15 million $2,906
May 5, 11 PM $0.015
+0.07%
$15.01 million $2,908
May 5, 10 PM $0.015
-0.03%
$15 million $2,910
May 5, 9 PM $0.015
-0.02%
$15.01 million $2,905
May 5, 8 PM $0.015
+0.06%
$15.01 million $2,917
May 5, 7 PM $0.015
-0.02%
$15 million $2,917
May 5, 6 PM $0.015
-0.03%
$15 million $2,921
May 5, 5 PM $0.015
+0.02%
$15 million $2,917
May 5, 4 PM $0.015
-0.05%
$15 million $2,918
May 5, 3 PM $0.015
+0.02%
$15.01 million $2,918
May 5, 2 PM $0.015
-0.04%
$15.01 million $2,911
May 5, 1 PM $0.015
+0.07%
$15.01 million $2,909
May 5, 12 PM $0.015
-0.07%
$15 million $2,912
May 5, 11 AM $0.015
-0.13%
$15.01 million $2,912
May 5, 10 AM $0.015
-0.69%
$15.03 million $2,911
May 5, 9 AM $0.0151
-2.90%
$15.14 million $2,908
May 5, 8 AM $0.0156
+2.86%
$15.59 million $2,391
May 5, 7 AM $0.0152
-0.11%
$15.16 million $2,366
May 5, 6 AM $0.0152
-0.11%
$15.17 million $2,357
May 5, 5 AM $0.0152
+0.09%
$15.19 million $2,357