MeconCash Historical Data

MCH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0625
-24.02%
$ -- $ 142,564
Feb 23, 2019 $ 0.0823
-1.80%
$ -- $ 83,392
Feb 22, 2019 $ 0.0838
-22.18%
$ -- $ 97,242
Feb 21, 2019 $ 0.108
-18.06%
$ -- $ 114,891
Feb 20, 2019 $ 0.131
+14.06%
$ -- $ 173,928
Feb 19, 2019 $ 0.115
-4.99%
$ -- $ 101,138
Feb 18, 2019 $ 0.121
+6.83%
$ -- $ 156,498
Feb 17, 2019 $ 0.114
+43.23%
$ -- $ 164,073
Feb 16, 2019 $ 0.0793
-45.85%
$ -- $ 83,315
Feb 15, 2019 $ 0.146
-13.44%
$ -- $ 86,503
Feb 14, 2019 $ 0.169
+2.17%
$ -- $ 22,611
Feb 13, 2019 $ 0.166
-0.01%
$ -- $ 25,444
Download