Coinranking
MeconCash Historical Data
MCH
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2019 | $0.478 | +0.20% | ||
| Jun 28, 2019 | $0.477 | -3.91% | ||
| Jun 27, 2019 | $0.496 | -7.57% | ||
| Jun 26, 2019 | $0.537 | +1.69% | ||
| Jun 25, 2019 | $0.528 | +0.16% | ||
| Jun 24, 2019 | $0.527 | +37.82% | ||
| Jun 23, 2019 | $0.383 | -1.01% | ||
| Jun 22, 2019 | $0.386 | -10.34% | ||
| Jun 21, 2019 | $0.431 | -4.24% | ||
| Jun 20, 2019 | $0.45 | -9.82% | ||
| Apr 16, 2019 | $0.0865 | +0.27% | ||
| Apr 15, 2019 | $0.0863 | +3.63% | ||
| Apr 14, 2019 | $0.0833 | -0.66% | ||
| Apr 13, 2019 | $0.0838 | +19.25% | ||
| Apr 12, 2019 | $0.0703 | -17.22% | ||
| Apr 11, 2019 | $0.0849 | +5.77% | ||
| Apr 10, 2019 | $0.0803 | -8.32% | ||
| Apr 9, 2019 | $0.0876 | -3.11% | ||
| Apr 8, 2019 | $0.0904 | -0.09% | ||
| Apr 7, 2019 | $0.0904 | +0.50% | ||
| Apr 6, 2019 | $0.09 | +0.06% | ||
| Apr 5, 2019 | $0.0899 | +0.67% | ||
| Apr 4, 2019 | $0.0893 | -6.22% | ||
| Apr 3, 2019 | $0.0953 | +1.59% | ||
| Apr 2, 2019 | $0.0938 | -2.74% | ||
| Apr 1, 2019 | $0.0965 | -18.45% | ||
| Mar 31, 2019 | $0.118 | +12.45% | ||
| Mar 30, 2019 | $0.105 | -4.80% | ||
| Mar 29, 2019 | $0.111 | +4.71% | ||
| Mar 28, 2019 | $0.106 | +12.17% | ||
| Mar 27, 2019 | $0.0944 | -21.45% | ||
| Mar 26, 2019 | $0.12 | +65.80% | ||
| Mar 25, 2019 | $0.0724 | -47.49% | ||
| Mar 24, 2019 | $0.138 | -8.22% | ||
| Mar 23, 2019 | $0.15 | -2.98% | ||
| Mar 22, 2019 | $0.155 | +41.66% | ||
| Mar 21, 2019 | $0.109 | +23.99% | ||
| Mar 20, 2019 | $0.0882 | +4.17% | ||
| Mar 19, 2019 | $0.0846 | +33.84% | ||
| Mar 18, 2019 | $0.0632 | -4.92% | ||
| Mar 17, 2019 | $0.0663 | -2.16% | ||
| Mar 16, 2019 | $0.0678 | +1.56% | ||
| Mar 15, 2019 | $0.0668 | +0.20% | ||
| Mar 14, 2019 | $0.0666 | -6.75% | ||
| Mar 13, 2019 | $0.0714 | +7.14% | ||
| Mar 12, 2019 | $0.0667 | +2.33% | ||
| Mar 11, 2019 | $0.0652 | -2.73% | ||
| Mar 10, 2019 | $0.0671 | -2.16% | ||
| Mar 9, 2019 | $0.0686 | -5.14% | ||
| Mar 8, 2019 | $0.0724 | +5.64% | ||