MeconCash Historical Data

MCH Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0152
+0.09%
$15.19 million $2,357
May 5, 4 AM $0.0152
+0.12%
$15.17 million $2,354
May 5, 3 AM $0.0152
-0.01%
$15.15 million $2,351
May 5, 2 AM $0.0152
-0.07%
$15.16 million $2,350
May 5, 1 AM $0.0152
+0.07%
$15.17 million $2,348
May 5, 12 AM $0.0152
+0.03%
$15.16 million $2,351
May 4, 11 PM $0.0152
-0.09%
$15.15 million $2,351
May 4, 10 PM $0.0152
-0.07%
$15.17 million $2,362
May 4, 9 PM $0.0152
-0.13%
$15.18 million $2,362
May 4, 8 PM $0.0152
+0.11%
$15.2 million $2,361
May 4, 7 PM $0.0152
-0.01%
$15.18 million $2,357
May 4, 6 PM $0.0152
+0.05%
$15.18 million $2,362
May 4, 5 PM $0.0152
-0.07%
$15.17 million $2,368
May 4, 4 PM $0.0152
+0.00%
$15.19 million $2,370
May 4, 3 PM $0.0152
+0.01%
$15.19 million $2,369
May 4, 2 PM $0.0152
-0.05%
$15.18 million $2,367
May 4, 1 PM $0.0152
-0.02%
$15.19 million $2,367
May 4, 12 PM $0.0152
-0.03%
$15.19 million $2,371
May 4, 11 AM $0.0152
-0.08%
$15.2 million $2,371
May 4, 10 AM $0.0152
-0.03%
$15.21 million $2,370
May 4, 9 AM $0.0152
-0.04%
$15.21 million $2,367
May 4, 8 AM $0.0152
-0.09%
$15.22 million $2,371
May 4, 7 AM $0.0152
+0.14%
$15.23 million $2,368
May 4, 6 AM $0.0152
-0.02%
$15.21 million $2,373
May 4, 5 AM $0.0152
-0.01%
$15.21 million $2,367
May 4, 4 AM $0.0152
+0.00%
$15.22 million $2,371
May 4, 3 AM $0.0152
+0.13%
$15.22 million $2,373
May 4, 2 AM $0.0152
+0.01%
$15.2 million $2,369
May 4, 1 AM $0.0152
-0.16%
$15.2 million $2,363
May 4, 12 AM $0.0152
-0.16%
$15.22 million $2,364
May 3, 11 PM $0.0152
-0.10%
$15.24 million $2,360
May 3, 10 PM $0.0153
+0.03%
$15.26 million $2,354
May 3, 9 PM $0.0153
-0.03%
$15.26 million $2,357
May 3, 8 PM $0.0153
-0.08%
$15.26 million $2,350
May 3, 7 PM $0.0153
-0.09%
$15.27 million $2,342
May 3, 6 PM $0.0153
-0.02%
$15.29 million $2,333
May 3, 5 PM $0.0153
+0.00%
$15.29 million $2,329
May 3, 4 PM $0.0153
+0.04%
$15.29 million $2,332
May 3, 3 PM $0.0153
+0.04%
$15.28 million $2,329
May 3, 2 PM $0.0153
-0.07%
$15.27 million $2,334
May 3, 1 PM $0.0153
-0.08%
$15.28 million $2,337
May 3, 12 PM $0.0153
-0.07%
$15.3 million $2,359
May 3, 11 AM $0.0153
-0.11%
$15.31 million $2,358
May 3, 10 AM $0.0153
+0.03%
$15.32 million $2,359
May 3, 9 AM $0.0153
-0.03%
$15.32 million $2,366
May 3, 8 AM $0.0153
-0.01%
$15.32 million $2,365
May 3, 7 AM $0.0153
-0.04%
$15.32 million $2,365
May 3, 6 AM $0.0153
+0.01%
$15.33 million $2,364
May 3, 5 AM $0.0153
-0.01%
$15.33 million $2,367
May 3, 4 AM $0.0153
+0.06%
$15.33 million $2,364