MeconCash Historical Data

MCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0187
-4.47%
$ 18.65 million $ 15,929
Jan 3, 3 AM $ 0.0195
+3.85%
$ 19.5 million $ 16,007
Jan 3, 2 AM $ 0.0188
-1.09%
$ 18.85 million $ 15,989
Jan 3, 1 AM $ 0.019
+3.39%
$ 18.98 million $ 15,993
Jan 3, 12 AM $ 0.0184
-2.71%
$ 18.39 million $ 16,092
Jan 2, 11 PM $ 0.0189
+2.69%
$ 18.92 million $ 120,917
Jan 2, 10 PM $ 0.0185
-3.46%
$ 18.48 million $ 120,815
Jan 2, 9 PM $ 0.0192
+0.60%
$ 19.23 million $ 120,670
Jan 2, 8 PM $ 0.0193
+3.27%
$ 19.27 million $ 120,505
Jan 2, 7 PM $ 0.0188
+3.88%
$ 18.76 million $ 120,402
Jan 2, 6 PM $ 0.0188
+1.41%
$ 18.8 million $ 120,403
Jan 2, 5 PM $ 0.0187
+0.05%
$ 18.71 million $ 120,300
Jan 2, 4 PM $ 0.0187
-1.11%
$ 18.84 million $ 120,184
Jan 2, 3 PM $ 0.0189
+2.34%
$ 18.89 million $ 120,033
Jan 2, 2 PM $ 0.0184
-2.06%
$ 18.4 million $ 119,872
Jan 2, 1 PM $ 0.0188
+0.15%
$ 18.84 million $ 119,644
Jan 2, 12 PM $ 0.0189
+2.94%
$ 18.93 million $ 119,291
Jan 2, 11 AM $ 0.0184
-0.39%
$ 18.44 million $ 119,140
Jan 2, 10 AM $ 0.0186
+1.93%
$ 18.59 million $ 118,943
Jan 2, 9 AM $ 0.0183
-6.13%
$ 18.27 million $ 118,820
Jan 2, 8 AM $ 0.0194
+3.97%
$ 19.39 million $ 118,699
Jan 2, 7 AM $ 0.0186
-4.90%
$ 18.57 million $ 118,535
Jan 2, 6 AM $ 0.0196
-0.57%
$ 19.56 million $ 118,345
Jan 2, 5 AM $ 0.0197
+0.33%
$ 19.68 million $ 118,190
Jan 2, 4 AM $ 0.0197
+1.40%
$ 19.66 million $ 117,998
Jan 2, 3 AM $ 0.0194
-0.56%
$ 19.41 million $ 117,796
Jan 2, 2 AM $ 0.0195
-0.73%
$ 19.5 million $ 117,665
Jan 2, 1 AM $ 0.0197
+1.04%
$ 19.67 million $ 117,563
Jan 2, 12 AM $ 0.0195
+0.89%
$ 19.48 million $ 117,339
Jan 1, 11 PM $ 0.0193
-0.02%
$ 19.3 million $ 12,387
Jan 1, 10 PM $ 0.0193
-0.18%
$ 19.3 million $ 12,382
Jan 1, 9 PM $ 0.0193
+0.10%
$ 19.33 million $ 12,413
Jan 1, 8 PM $ 0.0193
+0.35%
$ 19.33 million $ 12,447
Jan 1, 7 PM $ 0.0193
-0.27%
$ 19.26 million $ 12,419
Jan 1, 6 PM $ 0.0193
+0.00%
$ 19.31 million $ 12,432
Jan 1, 5 PM $ 0.0193
-0.12%
$ 19.33 million $ 12,390
Jan 1, 4 PM $ 0.0194
+0.35%
$ 19.35 million $ 12,405
Jan 1, 3 PM $ 0.0193
+0.11%
$ 19.29 million $ 12,418
Jan 1, 2 PM $ 0.0193
+0.03%
$ 19.27 million $ 12,419
Jan 1, 1 PM $ 0.0193
-0.28%
$ 19.27 million $ 12,382
Jan 1, 12 PM $ 0.0193
-0.14%
$ 19.32 million $ 12,368
Jan 1, 11 AM $ 0.0193
+0.24%
$ 19.34 million $ 12,356
Jan 1, 10 AM $ 0.0193
-0.03%
$ 19.3 million $ 12,351
Jan 1, 9 AM $ 0.0193
+0.02%
$ 19.31 million $ 12,385
Jan 1, 8 AM $ 0.0193
+0.28%
$ 19.3 million $ 12,442
Jan 1, 7 AM $ 0.0193
-0.04%
$ 19.26 million $ 12,436
Jan 1, 6 AM $ 0.0193
-0.02%
$ 19.27 million $ 12,358
Jan 1, 5 AM $ 0.0193
-0.49%
$ 19.27 million $ 12,374
Jan 1, 4 AM $ 0.0194
+0.22%
$ 19.37 million $ 12,418
Jan 1, 3 AM $ 0.0193
+0.19%
$ 19.32 million $ 12,477