MeconCash Historical Data

MCH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0685
-9.46%
$-- $80,630
Mar 6, 2019 $0.0756
+13.10%
$-- $86,855
Mar 5, 2019 $0.0669
+0.72%
$-- $64,538
Mar 4, 2019 $0.0664
+3.31%
$-- $43,478
Mar 3, 2019 $0.0643
-0.44%
$-- $62,727
Mar 2, 2019 $0.0646
-4.48%
$-- $56,341
Mar 1, 2019 $0.0676
-7.50%
$-- $52,078
Feb 28, 2019 $0.0731
+0.84%
$-- $56,315
Feb 27, 2019 $0.0725
-14.65%
$-- $56,371
Feb 26, 2019 $0.0849
+10.33%
$-- $135,514
Feb 25, 2019 $0.077
+23.07%
$-- $105,471
Feb 24, 2019 $0.0625
-24.02%
$-- $142,564
Feb 23, 2019 $0.0823
-1.80%
$-- $83,392
Feb 22, 2019 $0.0838
-22.18%
$-- $97,242
Feb 21, 2019 $0.108
-18.06%
$-- $114,891
Feb 20, 2019 $0.131
+14.06%
$-- $173,928
Feb 19, 2019 $0.115
-4.99%
$-- $101,138
Feb 18, 2019 $0.121
+6.83%
$-- $156,498
Feb 17, 2019 $0.114
+43.23%
$-- $164,073
Feb 16, 2019 $0.0793
-45.85%
$-- $83,315
Feb 15, 2019 $0.146
-13.44%
$-- $86,503
Feb 14, 2019 $0.169
+2.17%
$-- $22,611
Feb 13, 2019 $0.166
-0.01%
$-- $25,444
Download