MeconCash Historical Data

MCH Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0153
+0.06%
$15.33 million $2,364
May 3, 3 AM $0.0153
+0.08%
$15.32 million $2,706
May 3, 2 AM $0.0153
-0.01%
$15.31 million $2,706
May 3, 1 AM $0.0153
+0.03%
$15.31 million $2,719
May 3, 12 AM $0.0153
+0.06%
$15.31 million $2,721
May 2, 11 PM $0.0153
+0.01%
$15.3 million $3,155
May 2, 10 PM $0.0153
-0.08%
$15.3 million $3,161
May 2, 9 PM $0.0153
-0.01%
$15.31 million $3,158
May 2, 8 PM $0.0153
+0.04%
$15.31 million $3,168
May 2, 7 PM $0.0153
-0.07%
$15.3 million $3,173
May 2, 6 PM $0.0153
-0.11%
$15.31 million $3,193
May 2, 5 PM $0.0153
-0.03%
$15.33 million $3,200
May 2, 4 PM $0.0153
+0.06%
$15.34 million $3,206
May 2, 3 PM $0.0153
+0.01%
$15.33 million $3,208
May 2, 2 PM $0.0153
+0.00%
$15.33 million $3,188
May 2, 1 PM $0.0153
+3.62%
$15.33 million $3,153
May 2, 12 PM $0.0148
+0.03%
$14.79 million $3,087
May 2, 11 AM $0.0148
+0.07%
$14.79 million $3,073
May 2, 10 AM $0.0148
-0.11%
$14.78 million $3,044
May 2, 9 AM $0.0148
-0.01%
$14.79 million $3,048
May 2, 8 AM $0.0148
-0.01%
$14.8 million $3,060
May 2, 7 AM $0.0148
-0.08%
$14.8 million $3,038
May 2, 6 AM $0.0148
-0.04%
$14.81 million $3,025
May 2, 5 AM $0.0148
-0.08%
$14.82 million $2,990
May 2, 4 AM $0.0148
-0.09%
$14.83 million $2,969
May 2, 3 AM $0.0148
+0.08%
$14.84 million $2,921
May 2, 2 AM $0.0148
+2.59%
$14.83 million $2,925
May 2, 1 AM $0.0145
+0.05%
$14.46 million $2,930
May 2, 12 AM $0.0144
+0.63%
$14.45 million $2,921
May 1, 11 PM $0.0144
+0.06%
$14.36 million $2,505
May 1, 10 PM $0.0143
+0.05%
$14.35 million $2,497
May 1, 9 PM $0.0143
+0.06%
$14.34 million $2,497
May 1, 8 PM $0.0143
+0.10%
$14.33 million $2,501
May 1, 7 PM $0.0143
+0.00%
$14.32 million $2,510
May 1, 6 PM $0.0143
+0.03%
$14.32 million $2,492
May 1, 5 PM $0.0143
-0.02%
$14.32 million $2,484
May 1, 4 PM $0.0143
-0.86%
$14.32 million $2,485
May 1, 3 PM $0.0144
+0.02%
$14.45 million $2,485
May 1, 2 PM $0.0144
-0.02%
$14.44 million $2,498
May 1, 1 PM $0.0144
+0.00%
$14.45 million $2,531
May 1, 12 PM $0.0144
+0.01%
$14.45 million $2,585
May 1, 11 AM $0.0144
-0.02%
$14.44 million $2,601
May 1, 10 AM $0.0144
+0.08%
$14.45 million $2,624
May 1, 9 AM $0.0144
-0.08%
$14.43 million $2,621
May 1, 8 AM $0.0144
+0.00%
$14.45 million $2,620
May 1, 7 AM $0.0144
+0.00%
$14.45 million $2,642
May 1, 6 AM $0.0144
-0.01%
$14.45 million $2,657
May 1, 5 AM $0.0144
+0.03%
$14.45 million $2,686
May 1, 4 AM $0.0144
+1.75%
$14.44 million $2,714
May 1, 3 AM $0.0142
+0.05%
$14.19 million $2,737