MeconCash Historical Data

MCH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0193
+0.19%
$ 19.32 million $ 12,477
Jan 1, 2 AM $ 0.0193
-0.43%
$ 19.29 million $ 12,467
Jan 1, 1 AM $ 0.0194
-0.02%
$ 19.37 million $ 12,492
Jan 1, 12 AM $ 0.0194
-0.08%
$ 19.37 million $ 12,511
Dec 31, 11 PM $ 0.0194
+0.30%
$ 19.38 million $ 137,389
Dec 31, 10 PM $ 0.0193
+0.01%
$ 19.33 million $ 137,504
Dec 31, 9 PM $ 0.0193
-0.27%
$ 19.32 million $ 137,488
Dec 31, 8 PM $ 0.0194
+0.18%
$ 19.37 million $ 137,493
Dec 31, 7 PM $ 0.0193
-0.11%
$ 19.34 million $ 137,487
Dec 31, 6 PM $ 0.0194
-0.10%
$ 19.36 million $ 137,413
Dec 31, 5 PM $ 0.0194
+0.11%
$ 19.38 million $ 137,373
Dec 31, 4 PM $ 0.0194
+0.09%
$ 19.35 million $ 137,400
Dec 31, 3 PM $ 0.0193
-0.02%
$ 19.34 million $ 137,259
Dec 31, 2 PM $ 0.0193
-0.15%
$ 19.34 million $ 137,224
Dec 31, 1 PM $ 0.0194
-0.06%
$ 19.37 million $ 137,295
Dec 31, 12 PM $ 0.0194
+0.04%
$ 19.38 million $ 137,335
Dec 31, 11 AM $ 0.0194
-0.02%
$ 19.37 million $ 137,425
Dec 31, 10 AM $ 0.0194
+0.17%
$ 19.37 million $ 137,467
Dec 31, 9 AM $ 0.0193
-0.07%
$ 19.34 million $ 137,401
Dec 31, 8 AM $ 0.0194
-0.11%
$ 19.35 million $ 137,373
Dec 31, 7 AM $ 0.0194
-0.08%
$ 19.37 million $ 137,372
Dec 31, 6 AM $ 0.0194
+0.02%
$ 19.38 million $ 137,316
Dec 31, 5 AM $ 0.0194
-0.02%
$ 19.38 million $ 137,328
Dec 31, 4 AM $ 0.0194
+0.06%
$ 19.39 million $ 137,317
Dec 31, 3 AM $ 0.0194
+1.02%
$ 19.38 million $ 137,302
Dec 31, 2 AM $ 0.0192
-0.21%
$ 19.19 million $ 137,313
Dec 31, 1 AM $ 0.0192
-2.19%
$ 19.23 million $ 137,189
Dec 31, 12 AM $ 0.0197
+0.03%
$ 19.67 million $ 186,111
Dec 30, 11 PM $ 0.0197
-0.85%
$ 19.68 million $ 71,234
Dec 30, 10 PM $ 0.0198
-0.05%
$ 19.85 million $ 71,170
Dec 30, 9 PM $ 0.0199
+0.04%
$ 19.86 million $ 71,148
Dec 30, 8 PM $ 0.0198
-0.02%
$ 19.85 million $ 71,175
Dec 30, 7 PM $ 0.0199
-0.05%
$ 19.86 million $ 71,226
Dec 30, 6 PM $ 0.0199
+0.04%
$ 19.86 million $ 71,278
Dec 30, 5 PM $ 0.0199
-0.02%
$ 19.86 million $ 71,376
Dec 30, 4 PM $ 0.0199
+0.05%
$ 19.86 million $ 71,394
Dec 30, 3 PM $ 0.0199
+0.00%
$ 19.85 million $ 71,547
Dec 30, 2 PM $ 0.0199
+0.01%
$ 19.85 million $ 71,560
Dec 30, 1 PM $ 0.0199
-0.01%
$ 19.85 million $ 71,505
Dec 30, 12 PM $ 0.0199
+0.00%
$ 19.85 million $ 71,515
Dec 30, 11 AM $ 0.0199
-0.02%
$ 19.85 million $ 71,470
Dec 30, 10 AM $ 0.0199
-0.03%
$ 19.86 million $ 71,490
Dec 30, 9 AM $ 0.0199
+0.07%
$ 19.86 million $ 71,564
Dec 30, 8 AM $ 0.0199
-0.06%
$ 19.85 million $ 71,568
Dec 30, 7 AM $ 0.0199
+0.04%
$ 19.86 million $ 71,603
Dec 30, 6 AM $ 0.0199
-0.01%
$ 19.86 million $ 71,711
Dec 30, 5 AM $ 0.0199
+0.06%
$ 19.87 million $ 71,793
Dec 30, 4 AM $ 0.0199
-0.04%
$ 19.86 million $ 71,892
Dec 30, 3 AM $ 0.0199
+0.03%
$ 19.86 million $ 71,943
Dec 30, 2 AM $ 0.0199
-0.06%
$ 19.86 million $ 71,978